Индия Биржа: NSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (318)
- {{country.name}}
- Все страны
- Индия (318)
Промышленность (318)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,063.80 49.17 USD |
-0.7
|
₹5.59T 67.63B USD | ₹2.20M 26.6K USD | ₹4,051.20 49.01 USD | ₹4,103.80 49.65 USD | ₹5.59T 67.63B USD | 34.12 | ₹119.09 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,499.00 18.14 USD |
-0.9
|
₹3.24T 39.18B USD | ₹1.12M 13.58K USD | ₹1,494.20 18.08 USD | ₹1,512.60 18.3 USD | ₹3.24T 39.18B USD | 27.07 | ₹55.36 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,261.40 51.56 USD |
-1.39
|
₹2.85T 34.48B USD | ₹1.01M 12.17K USD | ₹4,242.90 51.33 USD | ₹4,329.40 52.38 USD | ₹2.85T 34.48B USD | 33.65 | ₹126.62 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹388.00 4.69 USD |
-0.7
|
₹2.84T 34.31B USD | ₹8.70M 105.23K USD | ₹384.75 4.65 USD | ₹391.20 4.73 USD | ₹2.84T 34.31B USD | 49.87 | ₹7.78 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,974.00 60.18 USD |
+0.17
|
₹1.92T 23.26B USD | ₹2.39M 28.9K USD | ₹4,951.50 59.9 USD | ₹5,002.00 60.52 USD | ₹1.92T 23.26B USD | 37.65 | ₹132.08 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,494.30 54.37 USD |
-1
|
₹1.25T 15.07B USD | ₹286.43K 3.47K USD | ₹4,470.30 54.08 USD | ₹4,551.50 55.07 USD | ₹1.25T 15.07B USD | 53.80 | ₹83.53 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹673.05 8.14 USD |
+0.43
|
₹1.06T 12.83B USD | ₹1.14M 13.75K USD | ₹662.70 8.02 USD | ₹676.30 8.18 USD | ₹1.06T 12.83B USD | 97.54 | ₹6.90 0.08 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹167.75 2.03 USD |
+0.56
|
₹985.34B 11.92B USD | ₹17.49M 211.64K USD | ₹166.03 2.01 USD | ₹168.74 2.04 USD | ₹985.34B 11.92B USD | 30.27 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹279.35 3.38 USD |
-1.15
|
₹972.71B 11.77B USD | ₹5.22M 63.14K USD | ₹275.80 3.34 USD | ₹281.80 3.41 USD | ₹972.71B 11.77B USD | 173.50 | ₹1.61 0.02 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.00 29.13 USD |
-1.63
|
₹971.88B 11.76B USD | ₹585.95K 7.09K USD | ₹2,390.00 28.92 USD | ₹2,443.70 29.56 USD | ₹971.88B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,412.00 17.08 USD |
-0.02
|
₹885.74B 10.72B USD | ₹298.68K 3.61K USD | ₹1,405.80 17.01 USD | ₹1,425.00 17.24 USD | ₹885.74B 10.72B USD | 60.60 | ₹23.30 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.67 0.64 USD |
-0.88
|
₹722.38B 8.74B USD | ₹33.81M 409.05K USD | ₹52.25 0.63 USD | ₹53.14 0.64 USD | ₹722.38B 8.74B USD | 22.80 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹309.40 3.74 USD |
-1.2
|
₹646.53B 7.82B USD | ₹1.44M 17.39K USD | ₹308.00 3.73 USD | ₹312.60 3.78 USD | ₹646.53B 7.82B USD | 56.77 | ₹5.45 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹671.05 8.12 USD |
-0.22
|
₹536.84B 6.49B USD | ₹254.85K 3.08K USD | ₹668.50 8.09 USD | ₹672.95 8.14 USD | ₹536.84B 6.49B USD | 39.12 | ₹17.15 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,355.60 16.4 USD |
-3.35
|
₹496.91B 6.01B USD | ₹1.59M 19.26K USD | ₹1,350.00 16.33 USD | ₹1,402.00 16.96 USD | ₹496.91B 6.01B USD | 76.11 | ₹17.81 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,560.40 18.88 USD |
-1.71
|
₹410.51B 4.97B USD | ₹343.08K 4.15K USD | ₹1,551.00 18.76 USD | ₹1,587.60 19.21 USD | ₹410.51B 4.97B USD | 54.01 | ₹28.89 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,462.90 17.7 USD |
+2.26
|
₹393.01B 4.75B USD | ₹831.63K 10.06K USD | ₹1,417.90 17.15 USD | ₹1,471.60 17.8 USD | ₹393.01B 4.75B USD | 76.87 | ₹19.03 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹499.60 6.04 USD |
-0.63
|
₹380.61B 4.6B USD | ₹1.09M 13.24K USD | ₹497.60 6.02 USD | ₹503.40 6.09 USD | ₹380.61B 4.6B USD | 29.06 | ₹17.19 0.21 USD | ||
| NBCC (India) Limited NBCC.NS | ₹111.68 1.35 USD |
-3.22
|
₹301.54B 3.65B USD | ₹9.86M 119.24K USD | ₹111.10 1.34 USD | ₹115.22 1.39 USD | ₹301.54B 3.65B USD | 50.30 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,290.10 27.71 USD |
-2.54
|
₹262.43B 3.17B USD | ₹817.55K 9.89K USD | ₹2,281.00 27.6 USD | ₹2,347.60 28.4 USD | ₹262.43B 3.17B USD | 42.55 | ₹53.81 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.43 0.5 USD |
-1.43
|
₹250.26B 3.03B USD | ₹4.12M 49.83K USD | ₹41.34 0.5 USD | ₹41.99 0.51 USD | ₹250.26B 3.03B USD | 3.80 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.92 1.54 USD |
+0.74
|
₹219.35B 2.65B USD | ₹5.97M 72.23K USD | ₹125.01 1.51 USD | ₹127.26 1.54 USD | ₹219.35B 2.65B USD | 34.11 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹705.60 8.54 USD |
+0.1
|
₹187.83B 2.27B USD | ₹486.95K 5.89K USD | ₹697.10 8.43 USD | ₹709.00 8.58 USD | ₹187.83B 2.27B USD | 27.34 | ₹25.80 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,227.10 14.85 USD |
+8.01
|
₹178.34B 2.16B USD | ₹4.79M 57.93K USD | ₹1,136.10 13.74 USD | ₹1,263.70 15.29 USD | ₹178.34B 2.16B USD | 35.52 | ₹34.54 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹527.30 6.38 USD |
-1.54
|
₹167.81B 2.03B USD | ₹245.41K 2.97K USD | ₹525.25 6.35 USD | ₹538.90 6.52 USD | ₹167.81B 2.03B USD | 48.73 | ₹10.82 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,105.10 13.37 USD |
-2.1
|
₹157.77B 1.91B USD | ₹163.49K 1.98K USD | ₹1,102.00 13.33 USD | ₹1,131.40 13.69 USD | ₹157.77B 1.91B USD | 7.73 | ₹142.79 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹478.55 5.79 USD |
-2.07
|
₹151.28B 1.83B USD | ₹587.24K 7.1K USD | ₹475.60 5.75 USD | ₹493.00 5.96 USD | ₹151.28B 1.83B USD | 38.87 | ₹12.31 0.15 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,581.20 31.23 USD |
-0.97
|
₹144.51B 1.75B USD | ₹184.14K 2.23K USD | ₹2,550.00 30.85 USD | ₹2,603.00 31.49 USD | ₹144.51B 1.75B USD | 61.89 | ₹41.70 0.5 USD | ||
| Ircon International Limited IRCON.NS | ₹153.28 1.85 USD |
-2.32
|
₹144.16B 1.74B USD | ₹1.17M 14.1K USD | ₹152.61 1.85 USD | ₹156.20 1.89 USD | ₹144.16B 1.74B USD | 23.98 | ₹6.39 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹326.50 3.95 USD |
-0.96
|
₹142.37B 1.72B USD | ₹88.97K 1.08K USD | ₹325.00 3.93 USD | ₹329.60 3.99 USD | ₹142.37B 1.72B USD | 49.54 | ₹6.59 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,706.90 20.65 USD |
-1.92
|
₹142.17B 1.72B USD | ₹195.57K 2.37K USD | ₹1,695.00 20.51 USD | ₹1,748.90 21.16 USD | ₹142.17B 1.72B USD | 48.08 | ₹35.50 0.43 USD | ||
| BLS International Services Limited BLS.NS | ₹314.80 3.81 USD |
-0.54
|
₹129.60B 1.57B USD | ₹338.30K 4.09K USD | ₹314.00 3.8 USD | ₹317.75 3.84 USD | ₹129.60B 1.57B USD | 21.57 | ₹14.59 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,149.80 13.91 USD |
-0.71
|
₹126.91B 1.54B USD | ₹273.39K 3.31K USD | ₹1,141.00 13.8 USD | ₹1,154.20 13.96 USD | ₹126.91B 1.54B USD | 22.21 | ₹51.76 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,364.10 16.5 USD |
-0.33
|
₹122.69B 1.48B USD | ₹165.44K 2K USD | ₹1,352.00 16.36 USD | ₹1,376.80 16.66 USD | ₹122.69B 1.48B USD | 49.58 | ₹27.51 0.33 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹194.15 2.35 USD |
+0.18
|
₹109.12B 1.32B USD | ₹937.98K 11.35K USD | ₹191.74 2.32 USD | ₹195.34 2.36 USD | ₹109.12B 1.32B USD | 20.28 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.NS | ₹225.14 2.72 USD |
-1.47
|
₹108.21B 1.31B USD | ₹203.35K 2.46K USD | ₹224.16 2.71 USD | ₹228.10 2.76 USD | ₹108.21B 1.31B USD | 26.27 | ₹8.57 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹689.15 8.34 USD |
-1.14
|
₹107.66B 1.3B USD | ₹258.11K 3.12K USD | ₹683.20 8.27 USD | ₹695.00 8.41 USD | ₹107.66B 1.3B USD | 51.77 | ₹13.31 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹537.15 6.5 USD |
-1.71
|
₹104.95B 1.27B USD | ₹186.54K 2.26K USD | ₹535.55 6.48 USD | ₹545.00 6.59 USD | ₹104.95B 1.27B USD | 43.67 | ₹12.30 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.14 2.02 USD |
+1.16
|
₹103.34B 1.25B USD | ₹675.47K 8.17K USD | ₹164.00 1.98 USD | ₹167.80 2.03 USD | ₹103.34B 1.25B USD | 21.51 | ₹7.77 0.09 USD | ||
| HEG Limited HEG.NS | ₹534.00 6.46 USD |
-0.31
|
₹103.17B 1.25B USD | ₹269.36K 3.26K USD | ₹529.85 6.41 USD | ₹538.60 6.52 USD | ₹103.17B 1.25B USD | 40.02 | ₹13.34 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹216.50 2.62 USD |
-2.55
|
₹100.85B 1.22B USD | ₹1.51M 18.22K USD | ₹215.80 2.61 USD | ₹221.99 2.69 USD | ₹100.85B 1.22B USD | 12.54 | ₹17.26 0.21 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹484.30 5.86 USD |
-1.21
|
₹100.21B 1.21B USD | ₹276.52K 3.35K USD | ₹480.50 5.81 USD | ₹492.65 5.96 USD | ₹100.21B 1.21B USD | 52.52 | ₹9.22 0.11 USD | ||
| NCC Limited NCC.NS | ₹157.85 1.91 USD |
-2.38
|
₹99.11B 1.2B USD | ₹3.18M 38.46K USD | ₹157.00 1.9 USD | ₹161.80 1.96 USD | ₹99.11B 1.2B USD | 12.48 | ₹12.64 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹780.45 9.44 USD |
+3.76
|
₹96.31B 1.17B USD | ₹27.32M 330.54K USD | ₹750.00 9.07 USD | ₹796.20 9.63 USD | ₹96.31B 1.17B USD | 23.47 | ₹33.25 0.4 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹514.95 6.23 USD |
-1.08
|
₹93.18B 1.13B USD | ₹153.94K 1.86K USD | ₹513.35 6.21 USD | ₹519.15 6.28 USD | ₹93.18B 1.13B USD | 41.73 | ₹12.34 0.15 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.94 2.32 USD |
+0.38
|
₹92.79B 1.12B USD | ₹2.10M 25.41K USD | ₹190.50 2.3 USD | ₹195.25 2.36 USD | ₹92.79B 1.12B USD | 19.44 | ₹9.87 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹438.70 5.31 USD |
-1.54
|
₹90.68B 1.1B USD | ₹118.37K 1.43K USD | ₹437.20 5.29 USD | ₹445.55 5.39 USD | ₹90.68B 1.1B USD | 57.57 | ₹7.62 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹301.95 3.65 USD |
-0.46
|
₹83.74B 1.01B USD | ₹231.48K 2.8K USD | ₹300.00 3.63 USD | ₹308.00 3.73 USD | ₹83.74B 1.01B USD | 18.30 | ₹16.50 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹54.88 0.66 USD |
-1.77
|
₹82.32B 995.93M USD | ₹913.05K 11.05K USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹82.32B 995.93M USD | 37.33 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹228.60 2.77 USD |
-3.14
|
₹81.67B 988.12M USD | ₹1.53M 18.47K USD | ₹227.75 2.76 USD | ₹236.00 2.86 USD | ₹81.67B 988.12M USD | 93.30 | ₹2.45 0.03 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,381.00 28.81 USD |
+0.12
|
₹73.24B 886.06M USD | ₹209.48K 2.53K USD | ₹2,352.50 28.46 USD | ₹2,435.90 29.47 USD | ₹73.24B 886.06M USD | 164.09 | ₹14.51 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹440.40 5.33 USD |
-1.61
|
₹71.54B 865.52M USD | ₹124.70K 1.51K USD | ₹437.10 5.29 USD | ₹447.35 5.41 USD | ₹71.54B 865.52M USD | 7.34 | ₹59.93 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹345.20 4.18 USD |
+3.25
|
₹63.56B 769.02M USD | ₹21.10M 255.26K USD | ₹327.65 3.96 USD | ₹357.80 4.33 USD | ₹63.56B 769.02M USD | 60.03 | ₹5.75 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹346.10 4.19 USD |
-0.79
|
₹57.22B 692.29M USD | ₹307.97K 3.73K USD | ₹344.20 4.16 USD | ₹349.00 4.22 USD | ₹57.22B 692.29M USD | 16.08 | ₹21.52 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹648.65 7.85 USD |
-1.59
|
₹52.27B 632.42M USD | ₹284.62K 3.44K USD | ₹647.00 7.83 USD | ₹659.75 7.98 USD | ₹52.27B 632.42M USD | 73.96 | ₹8.77 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹128.45 1.55 USD |
-0.63
|
₹51.85B 627.31M USD | ₹369.02K 4.46K USD | ₹128.00 1.55 USD | ₹130.24 1.58 USD | ₹51.85B 627.31M USD | 17.96 | ₹7.15 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.33 1.54 USD |
+0.39
|
₹51.81B 626.77M USD | ₹704.62K 8.52K USD | ₹126.65 1.53 USD | ₹128.99 1.56 USD | ₹51.81B 626.77M USD | 24.29 | ₹5.24 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹175.52 2.12 USD |
+3.56
|
₹49.29B 596.31M USD | ₹1.90M 22.99K USD | ₹166.25 2.01 USD | ₹177.00 2.14 USD | ₹49.29B 596.31M USD | 3.56 | ₹49.23 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹235.05 2.84 USD |
-1.18
|
₹42.97B 519.85M USD | ₹161.06K 1.95K USD | ₹234.15 2.83 USD | ₹239.80 2.9 USD | ₹42.97B 519.85M USD | 37.85 | ₹6.21 0.08 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹180.76 2.19 USD |
-1.88
|
₹42.09B 509.21M USD | ₹561.44K 6.79K USD | ₹180.00 2.18 USD | ₹183.89 2.22 USD | ₹42.09B 509.21M USD | 40.52 | ₹4.46 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹144.34 1.75 USD |
-3.03
|
₹40.59B 491.11M USD | ₹906.25K 10.96K USD | ₹144.00 1.74 USD | ₹148.11 1.79 USD | ₹40.59B 491.11M USD | 6.59 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹17.76 0.21 USD |
+0.17
|
₹38.46B 465.29M USD | ₹44.19M 534.6K USD | ₹16.92 0.2 USD | ₹18.44 0.22 USD | ₹38.46B 465.29M USD | 25.37 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹132.14 1.6 USD |
-0.41
|
₹35.99B 435.37M USD | ₹1.28M 15.5K USD | ₹130.50 1.58 USD | ₹133.22 1.61 USD | ₹35.99B 435.37M USD | 20.71 | ₹6.38 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.62 2.54 USD |
-0.55
|
₹31.29B 378.52M USD | ₹219.36K 2.65K USD | ₹209.00 2.53 USD | ₹213.11 2.58 USD | ₹31.29B 378.52M USD | 64.49 | ₹3.25 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.87 0.49 USD |
-0.7
|
₹29.98B 362.69M USD | ₹1.52M 18.44K USD | ₹40.62 0.49 USD | ₹41.49 0.5 USD | ₹29.98B 362.69M USD | 49.24 | ₹0.83 0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,021.10 12.35 USD |
-3.4
|
₹28.59B 345.9M USD | ₹218.62K 2.64K USD | ₹1,014.75 12.28 USD | ₹1,055.25 12.77 USD | ₹28.59B 345.9M USD | 0 | -₹9.41 -0.1 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹204.02 2.47 USD |
-0.09
|
₹27.07B 327.46M USD | ₹169.97K 2.06K USD | ₹200.85 2.43 USD | ₹204.80 2.48 USD | ₹27.07B 327.46M USD | 65.81 | ₹3.10 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹197.96 2.39 USD |
-1.85
|
₹26.80B 324.23M USD | ₹295.68K 3.58K USD | ₹196.96 2.38 USD | ₹201.00 2.43 USD | ₹26.80B 324.23M USD | 20.53 | ₹9.64 0.12 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹29.09 0.35 USD |
-0.92
|
₹23.51B 284.4M USD | ₹6.37M 77.03K USD | ₹28.75 0.35 USD | ₹29.40 0.36 USD | ₹23.51B 284.4M USD | 9.76 | ₹2.98 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹92.36 1.12 USD |
+1.86
|
₹21.16B 256.01M USD | ₹306.79K 3.71K USD | ₹89.30 1.08 USD | ₹94.90 1.15 USD | ₹21.16B 256.01M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.73 0.76 USD |
+2.05
|
₹14.57B 176.22M USD | ₹3.06M 37.02K USD | ₹60.84 0.74 USD | ₹63.20 0.76 USD | ₹14.57B 176.22M USD | 20.43 | ₹3.07 0.04 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹133.65 1.62 USD |
-0.98
|
₹14.14B 171.13M USD | ₹53.46K 646.73 USD | ₹132.34 1.6 USD | ₹135.25 1.64 USD | ₹14.14B 171.13M USD | 32.12 | ₹4.16 0.05 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.32 0.63 USD |
+1.24
|
₹13.73B 166.16M USD | ₹1.04M 12.64K USD | ₹51.10 0.62 USD | ₹53.20 0.64 USD | ₹13.73B 166.16M USD | 37.91 | ₹1.38 0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹181.26 2.19 USD |
-1.62
|
₹13.71B 165.92M USD | ₹117.83K 1.43K USD | ₹180.10 2.18 USD | ₹185.72 2.25 USD | ₹13.71B 165.92M USD | 32.89 | ₹5.51 0.07 USD | ||
| SBC Exports Limited SBC.NS | ₹28.48 0.34 USD |
+0.89
|
₹13.60B 164.53M USD | ₹10.03M 121.4K USD | ₹28.11 0.34 USD | ₹28.56 0.35 USD | ₹13.60B 164.53M USD | 113.92 | ₹0.25 0.003 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.09 1.27 USD |
-1.58
|
₹13.28B 160.66M USD | ₹189.94K 2.3K USD | ₹104.02 1.26 USD | ₹108.30 1.31 USD | ₹13.28B 160.66M USD | 14.55 | ₹7.22 0.09 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.20 0.12 USD |
-1.73
|
₹12.17B 147.28M USD | ₹11.50M 139.14K USD | ₹10.10 0.12 USD | ₹10.43 0.13 USD | ₹12.17B 147.28M USD | 23.72 | ₹0.43 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.11 0.13 USD |
-4.14
|
₹10.92B 132.14M USD | ₹6.05M 73.23K USD | ₹10.98 0.13 USD | ₹11.83 0.14 USD | ₹10.92B 132.14M USD | 55.54 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.66 0.58 USD |
+2.23
|
₹10.78B 130.48M USD | ₹1.93M 23.4K USD | ₹46.00 0.56 USD | ₹48.40 0.59 USD | ₹10.78B 130.48M USD | 7.47 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.99 0.05 USD |
0
|
₹9.93B 120.12M USD | ₹3.65M 44.22K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹9.93B 120.12M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.11 0.23 USD |
+1.11
|
₹8.55B 103.41M USD | ₹565.63K 6.84K USD | ₹18.50 0.22 USD | ₹19.84 0.24 USD | ₹8.55B 103.41M USD | 7.76 | ₹2.46 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.34 0.34 USD |
+0.82
|
₹5.87B 70.99M USD | ₹63.05K 762.81 USD | ₹28.05 0.34 USD | ₹28.60 0.35 USD | ₹5.87B 70.99M USD | 9.14 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.01 0.1 USD |
-0.5
|
₹3.58B 43.36M USD | ₹159.51K 1.93K USD | ₹7.73 0.09 USD | ₹8.14 0.1 USD | ₹3.58B 43.36M USD | 53.39 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.24 0.02 USD |
+4.2
|
₹1.78B 21.55M USD | ₹2.13M 25.79K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹1.78B 21.55M USD | 124.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.59 0.04 USD |
0
|
₹1.17B 14.11M USD | ₹218.16K 2.64K USD | ₹3.55 0.04 USD | ₹3.65 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.20 0.04 USD |
-1.23
|
₹766.89M 9.28M USD | ₹279.09K 3.38K USD | ₹3.11 0.04 USD | ₹3.34 0.04 USD | ₹766.89M 9.28M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.02 0.04 USD |
+0.67
|
₹407.10M 4.93M USD | ₹97.25K 1.18K USD | ₹2.99 0.04 USD | ₹3.05 0.04 USD | ₹407.10M 4.93M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,161.40 38.25 USD |
+0.11
|
₹1.13T 13.62B USD | ₹255.18K 3.09K USD | ₹3,130.70 37.88 USD | ₹3,175.00 38.41 USD | ₹1.13T 13.62B USD | 66.73 | ₹47.37 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,242.00 63.42 USD |
-0.81
|
₹1.11T 13.44B USD | ₹71.29K 862.5 USD | ₹5,227.00 63.24 USD | ₹5,280.00 63.88 USD | ₹1.11T 13.44B USD | 62.77 | ₹83.50 1.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,361.50 89.06 USD |
+0.3
|
₹1.11T 13.41B USD | ₹267.32K 3.23K USD | ₹7,264.50 87.89 USD | ₹7,402.50 89.56 USD | ₹1.11T 13.41B USD | 45.17 | ₹162.94 1.97 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,405.80 41.2 USD |
+4.09
|
₹432.93B 5.24B USD | ₹901.86K 10.91K USD | ₹3,285.00 39.74 USD | ₹3,420.90 41.39 USD | ₹432.93B 5.24B USD | 51.02 | ₹66.75 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,678.20 44.5 USD |
-1.1
|
₹404.99B 4.9B USD | ₹38.86K 470.14 USD | ₹3,665.00 44.34 USD | ₹3,718.50 44.99 USD | ₹404.99B 4.9B USD | 32.42 | ₹113.43 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,370.00 427.92 USD |
-0.55
|
₹398.45B 4.82B USD | ₹1.87K 22.62 USD | ₹35,155.00 425.32 USD | ₹35,545.00 430.04 USD | ₹398.45B 4.82B USD | 72.06 | ₹490.80 5.94 USD | ||
| KEI Industries Limited KEI.NS | ₹4,156.30 50.28 USD |
-0.28
|
₹397.50B 4.81B USD | ₹132.77K 1.61K USD | ₹4,124.00 49.89 USD | ₹4,174.00 50.5 USD | ₹397.50B 4.81B USD | 49.85 | ₹83.36 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,815.60 21.97 USD |
+0.52
|
₹373.27B 4.52B USD | ₹145.72K 1.76K USD | ₹1,790.00 21.66 USD | ₹1,822.50 22.05 USD | ₹373.27B 4.52B USD | 68.38 | ₹26.55 0.32 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,937.50 108.13 USD |
-1.68
|
₹359.55B 4.35B USD | ₹40.77K 493.3 USD | ₹8,915.00 107.86 USD | ₹9,124.00 110.39 USD | ₹359.55B 4.35B USD | 38.25 | ₹233.63 2.83 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,763.90 45.54 USD |
-3.34
|
₹351.25B 4.25B USD | ₹45.88K 555.07 USD | ₹3,750.00 45.37 USD | ₹3,886.00 47.01 USD | ₹351.25B 4.25B USD | 31.18 | ₹120.71 1.46 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,014.80 12.28 USD |
-0.39
|
₹341.79B 4.14B USD | ₹21.49K 259.93 USD | ₹1,011.00 12.23 USD | ₹1,023.00 12.38 USD | ₹341.79B 4.14B USD | 35.44 | ₹28.63 0.35 USD | ||
| Thermax Limited THERMAX.NS | ₹2,884.60 34.9 USD |
-0.23
|
₹324.94B 3.93B USD | ₹35.54K 430 USD | ₹2,860.40 34.61 USD | ₹2,905.00 35.15 USD | ₹324.94B 3.93B USD | 54.81 | ₹52.62 0.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}