Страница результатов 2 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.26 0.11 USD |
+2.66
|
₹2.48B 30.06M USD | ₹903.81K 10.93K USD | ₹8.65 0.1 USD | ₹9.46 0.11 USD | ₹2.48B 30.06M USD | 2.60 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.55 0.02 USD |
-1.27
|
₹2.19B 26.45M USD | ₹1.48M 17.85K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹2.19B 26.45M USD | 155.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.54 0.02 USD |
-1.28
|
₹2.17B 26.28M USD | ₹3.28M 39.74K USD | ₹1.50 0.02 USD | ₹1.62 0.02 USD | ₹2.17B 26.28M USD | 154.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.39 0.14 USD |
+0.18
|
₹2.05B 24.85M USD | ₹99.71K 1.21K USD | ₹11.30 0.14 USD | ₹11.65 0.14 USD | ₹2.05B 24.85M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.73 0.06 USD |
+0.42
|
₹1.58B 19.07M USD | ₹273.76K 3.31K USD | ₹4.70 0.06 USD | ₹4.78 0.06 USD | ₹1.58B 19.07M USD | 11.82 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹3.96 0.05 USD |
-5.04
|
₹949.02M 11.48M USD | ₹752.97K 9.11K USD | ₹3.96 0.05 USD | ₹4.15 0.05 USD | ₹949.02M 11.48M USD | 12.77 | ₹0.31 0.003 USD | |
| Ganga Forging Limited GANGAFORGE.NS | ₹3.38 0.04 USD |
+1.2
|
₹482.83M 5.84M USD | ₹80.95K 979.36 USD | ₹3.21 0.04 USD | ₹3.42 0.04 USD | ₹482.83M 5.84M USD | 169.00 | ₹0.02 0.0002 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-0.52
|
₹412.15M 4.99M USD | ₹327.05K 3.96K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹412.15M 4.99M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,995.30 48.34 USD |
-0.17
|
₹5.60T 67.8B USD | ₹39.04K 472.26 USD | ₹3,971.50 48.05 USD | ₹4,010.10 48.52 USD | ₹5.60T 67.8B USD | 33.57 | ₹119.00 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,511.70 18.29 USD |
+0.93
|
₹3.27T 39.51B USD | ₹171.93K 2.08K USD | ₹1,497.80 18.12 USD | ₹1,523.45 18.43 USD | ₹3.27T 39.51B USD | 27.28 | ₹55.41 0.67 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,730.95 57.24 USD |
-0.39
|
₹3.16T 38.28B USD | ₹22.46K 271.76 USD | ₹4,707.35 56.95 USD | ₹4,776.35 57.79 USD | ₹3.16T 38.28B USD | 37.32 | ₹126.75 1.53 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,880.10 71.14 USD |
-0.46
|
₹2.27T 27.5B USD | ₹8.43K 101.96 USD | ₹5,864.55 70.95 USD | ₹5,935.00 71.8 USD | ₹2.27T 27.5B USD | 44.50 | ₹132.11 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,288.00 51.88 USD |
-1.73
|
₹1.19T 14.38B USD | ₹4.37K 52.86 USD | ₹4,286.00 51.85 USD | ₹4,366.25 52.82 USD | ₹1.19T 14.38B USD | 51.36 | ₹83.48 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹743.55 9 USD |
-0.22
|
₹1.17T 14.17B USD | ₹231.26K 2.8K USD | ₹738.85 8.94 USD | ₹751.40 9.09 USD | ₹1.17T 14.17B USD | 106.83 | ₹6.96 0.08 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,645.25 92.49 USD |
-1.01
|
₹1.16T 13.98B USD | ₹4.78K 57.81 USD | ₹7,634.00 92.36 USD | ₹7,746.05 93.71 USD | ₹1.16T 13.98B USD | 47.01 | ₹162.63 1.97 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,632.00 92.33 USD |
-1.15
|
₹1.15T 13.94B USD | ₹127.91K 1.55K USD | ₹7,602.50 91.98 USD | ₹7,747.50 93.73 USD | ₹1.15T 13.94B USD | 46.87 | ₹162.82 1.97 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,781.15 33.65 USD |
+1.72
|
₹1.12T 13.57B USD | ₹71.06K 859.66 USD | ₹2,730.00 33.03 USD | ₹2,795.65 33.82 USD | ₹1.12T 13.57B USD | 48.02 | ₹57.91 0.7 USD | |
| Siemens Limited SIEMENS.BO | ₹3,083.50 37.31 USD |
+0.61
|
₹1.11T 13.46B USD | ₹4.33K 52.39 USD | ₹3,041.80 36.8 USD | ₹3,109.95 37.63 USD | ₹1.11T 13.46B USD | 45.25 | ₹68.14 0.82 USD | |
| Siemens Limited SIEMENS.NS | ₹3,084.20 37.31 USD |
+0.59
|
₹1.11T 13.46B USD | ₹284.66K 3.44K USD | ₹3,037.70 36.75 USD | ₹3,105.00 37.57 USD | ₹1.11T 13.46B USD | 45.44 | ₹67.86 0.82 USD | |
| ABB India Limited ABB.NS | ₹4,952.50 59.92 USD |
+0.8
|
₹1.11T 13.45B USD | ₹120.13K 1.45K USD | ₹4,899.00 59.27 USD | ₹4,963.00 60.04 USD | ₹1.11T 13.45B USD | 59.51 | ₹83.22 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,941.45 59.78 USD |
+0.64
|
₹1.11T 13.42B USD | ₹3.35K 40.52 USD | ₹4,900.05 59.28 USD | ₹4,948.45 59.87 USD | ₹1.11T 13.42B USD | 59.37 | ₹83.22 1.01 USD | |
| Havells India Limited HAVELLS.BO | ₹1,466.95 17.75 USD |
+0.06
|
₹942.06B 11.4B USD | ₹5.66K 68.42 USD | ₹1,454.55 17.6 USD | ₹1,483.95 17.95 USD | ₹942.06B 11.4B USD | 62.90 | ₹23.32 0.28 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,614.90 19.54 USD |
+6.35
|
₹591.96B 7.16B USD | ₹598.41K 7.24K USD | ₹1,583.50 19.16 USD | ₹1,633.15 19.76 USD | ₹591.96B 7.16B USD | 105.41 | ₹15.32 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,053.60 36.94 USD |
+0.63
|
₹590.90B 7.15B USD | ₹3.09K 37.36 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹590.90B 7.15B USD | 94.92 | ₹32.17 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹703.95 8.52 USD |
-0.83
|
₹566.11B 6.85B USD | ₹29.96K 362.42 USD | ₹702.45 8.5 USD | ₹709.30 8.58 USD | ₹566.11B 6.85B USD | 40.99 | ₹17.17 0.21 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,743.50 45.29 USD |
-2.37
|
₹475.53B 5.75B USD | ₹19.11K 231.21 USD | ₹3,726.05 45.08 USD | ₹3,879.95 46.94 USD | ₹475.53B 5.75B USD | 56.06 | ₹66.77 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,709.80 44.88 USD |
-3.19
|
₹471.24B 5.7B USD | ₹346.18K 4.19K USD | ₹3,692.40 44.67 USD | ₹3,832.00 46.36 USD | ₹471.24B 5.7B USD | 55.42 | ₹66.93 0.81 USD | |
| Voltas Limited VOLTAS.BO | ₹1,357.50 16.42 USD |
+1.51
|
₹465.49B 5.63B USD | ₹94.79K 1.15K USD | ₹1,298.20 15.71 USD | ₹1,384.95 16.76 USD | ₹465.49B 5.63B USD | 69.15 | ₹19.63 0.24 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,725.70 20.88 USD |
+1.07
|
₹454.00B 5.49B USD | ₹150.85K 1.83K USD | ₹1,696.85 20.53 USD | ₹1,750.00 21.17 USD | ₹454.00B 5.49B USD | 59.81 | ₹28.85 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,551.10 42.96 USD |
-1.58
|
₹414.66B 5.02B USD | ₹53.21K 643.73 USD | ₹3,532.80 42.74 USD | ₹3,608.00 43.65 USD | ₹414.66B 5.02B USD | 31.37 | ₹113.18 1.37 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,548.00 42.92 USD |
-1.65
|
₹414.34B 5.01B USD | ₹1.17K 14.12 USD | ₹3,544.05 42.88 USD | ₹3,611.70 43.7 USD | ₹414.34B 5.01B USD | 31.35 | ₹113.17 1.37 USD | |
| Astral Limited ASTRAL.BO | ₹1,513.40 18.31 USD |
-2.36
|
₹406.58B 4.92B USD | ₹14.34K 173.5 USD | ₹1,513.00 18.3 USD | ₹1,555.15 18.81 USD | ₹406.58B 4.92B USD | 79.52 | ₹19.03 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹517.80 6.26 USD |
-1.17
|
₹405.52B 4.91B USD | ₹50.44K 610.29 USD | ₹516.65 6.25 USD | ₹525.45 6.36 USD | ₹405.52B 4.91B USD | 30.13 | ₹17.18 0.21 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,942.00 434.84 USD |
-0.23
|
₹404.89B 4.9B USD | ₹31.00 0.38 USD | ₹35,906.05 434.4 USD | ₹36,099.40 436.74 USD | ₹404.89B 4.9B USD | 72.93 | ₹492.77 5.96 USD | |
| 3M India Limited 3MINDIA.NS | ₹35,800.00 433.12 USD |
-0.76
|
₹403.29B 4.88B USD | ₹1.57K 18.96 USD | ₹35,800.00 433.12 USD | ₹36,210.00 438.08 USD | ₹403.29B 4.88B USD | 72.57 | ₹493.27 5.97 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,782.50 21.57 USD |
-0.14
|
₹395.18B 4.78B USD | ₹6.95K 84.05 USD | ₹1,770.45 21.42 USD | ₹1,801.90 21.8 USD | ₹395.18B 4.78B USD | 67.03 | ₹26.59 0.32 USD | |
| KEI Industries Limited KEI.NS | ₹4,112.80 49.76 USD |
-0.02
|
₹393.19B 4.76B USD | ₹71.26K 862.18 USD | ₹4,072.20 49.27 USD | ₹4,130.00 49.97 USD | ₹393.19B 4.76B USD | 49.25 | ₹83.50 1.01 USD | |
| KEI Industries Limited KEI.BO | ₹4,110.70 49.73 USD |
-0.04
|
₹392.99B 4.75B USD | ₹1.55K 18.7 USD | ₹4,076.30 49.32 USD | ₹4,129.00 49.95 USD | ₹392.99B 4.75B USD | 49.24 | ₹83.47 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,069.90 12.94 USD |
+0.7
|
₹372.63B 4.51B USD | ₹11.22M 135.72K USD | ₹1,059.50 12.82 USD | ₹1,074.15 13 USD | ₹372.63B 4.51B USD | 37.38 | ₹28.62 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,063.70 12.87 USD |
+0.04
|
₹370.56B 4.48B USD | ₹37.72K 456.36 USD | ₹1,053.40 12.74 USD | ₹1,074.00 12.99 USD | ₹370.56B 4.48B USD | 37.17 | ₹28.61 0.35 USD | |
| APAR Industries Limited APARINDS.BO | ₹9,089.75 109.97 USD |
+2.62
|
₹365.12B 4.42B USD | ₹18.30K 221.44 USD | ₹8,840.45 106.95 USD | ₹9,100.00 110.09 USD | ₹365.12B 4.42B USD | 38.93 | ₹233.45 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹9,077.00 109.82 USD |
+2.28
|
₹364.61B 4.41B USD | ₹63.23K 765.01 USD | ₹8,830.00 106.83 USD | ₹9,109.00 110.2 USD | ₹364.61B 4.41B USD | 38.87 | ₹233.48 2.82 USD | |
| Thermax Limited THERMAX.NS | ₹3,006.00 36.37 USD |
-0.6
|
₹356.05B 4.31B USD | ₹79.80K 965.48 USD | ₹2,998.50 36.28 USD | ₹3,039.30 36.77 USD | ₹356.05B 4.31B USD | 57.09 | ₹52.65 0.64 USD | |
| Thermax Limited THERMAX.BO | ₹3,004.00 36.34 USD |
-0.62
|
₹355.86B 4.31B USD | ₹2.89K 35 USD | ₹2,999.90 36.29 USD | ₹3,034.30 36.71 USD | ₹355.86B 4.31B USD | 57.05 | ₹52.65 0.64 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,693.00 44.68 USD |
-0.43
|
₹344.63B 4.17B USD | ₹65.81K 796.14 USD | ₹3,665.50 44.35 USD | ₹3,740.30 45.25 USD | ₹344.63B 4.17B USD | 30.59 | ₹120.71 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,666.05 44.35 USD |
-0.92
|
₹342.12B 4.14B USD | ₹12.30K 148.75 USD | ₹3,666.05 44.35 USD | ₹3,740.00 45.25 USD | ₹342.12B 4.14B USD | 30.37 | ₹120.70 1.46 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,896.85 35.05 USD |
+5.36
|
₹331.84B 4.01B USD | ₹180.47K 2.18K USD | ₹2,737.65 33.12 USD | ₹2,904.90 35.14 USD | ₹331.84B 4.01B USD | 53.83 | ₹53.81 0.65 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,635.60 431.13 USD |
+0.39
|
₹324.38B 3.92B USD | ₹46.00 0.56 USD | ₹35,495.40 429.44 USD | ₹35,664.25 431.48 USD | ₹324.38B 3.92B USD | 60.90 | ₹585.13 7.08 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,405.00 428.34 USD |
-0.31
|
₹321.99B 3.9B USD | ₹902.00 10.91 USD | ₹35,345.00 427.62 USD | ₹35,630.00 431.06 USD | ₹321.99B 3.9B USD | 60.82 | ₹582.12 7.04 USD | |
| Inox Wind Limited INOXWIND.BO | ₹148.90 1.8 USD |
+0.2
|
₹265.02B 3.21B USD | ₹1.37M 16.63K USD | ₹146.15 1.77 USD | ₹149.80 1.81 USD | ₹265.02B 3.21B USD | 45.95 | ₹3.24 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,106.05 206.95 USD |
-1.01
|
₹256.32B 3.1B USD | ₹184.00 2.23 USD | ₹17,040.85 206.17 USD | ₹17,363.95 210.07 USD | ₹256.32B 3.1B USD | 407.48 | ₹41.98 0.51 USD | |
| Timken India Limited TIMKEN.BO | ₹3,068.00 37.12 USD |
<0.01
|
₹236.88B 2.87B USD | ₹868.00 10.5 USD | ₹3,015.45 36.48 USD | ₹3,069.85 37.14 USD | ₹236.88B 2.87B USD | 50.72 | ₹60.48 0.73 USD | |
| Timken India Limited TIMKEN.NS | ₹3,064.00 37.07 USD |
-0.19
|
₹235.99B 2.86B USD | ₹16.66K 201.52 USD | ₹3,012.60 36.45 USD | ₹3,070.00 37.14 USD | ₹235.99B 2.86B USD | 50.53 | ₹60.63 0.73 USD | |
| KEC International Limited KEC.BO | ₹792.35 9.59 USD |
+1.02
|
₹216.16B 2.62B USD | ₹22.29K 269.68 USD | ₹778.40 9.42 USD | ₹802.60 9.71 USD | ₹216.16B 2.62B USD | 30.73 | ₹25.78 0.31 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,125.00 13.61 USD |
-0.32
|
₹195.85B 2.37B USD | ₹2.89K 34.96 USD | ₹1,117.85 13.52 USD | ₹1,133.15 13.71 USD | ₹195.85B 2.37B USD | 44.69 | ₹25.17 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,123.80 13.6 USD |
-0.4
|
₹195.46B 2.36B USD | ₹97.95K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,135.50 13.74 USD | ₹195.46B 2.36B USD | 44.61 | ₹25.19 0.3 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹797.20 9.64 USD |
-0.74
|
₹194.00B 2.35B USD | ₹118.65K 1.44K USD | ₹790.75 9.57 USD | ₹808.20 9.78 USD | ₹194.00B 2.35B USD | 73.54 | ₹10.84 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹795.00 9.62 USD |
-1.01
|
₹193.50B 2.34B USD | ₹6.98K 84.42 USD | ₹792.80 9.59 USD | ₹807.40 9.77 USD | ₹193.50B 2.34B USD | 73.33 | ₹10.84 0.13 USD | |
| JSW Holdings Limited JSWHL.BO | ₹17,059.00 206.39 USD |
+2.15
|
₹189.32B 2.29B USD | ₹78.00 0.94 USD | ₹16,689.65 201.92 USD | ₹17,059.00 206.39 USD | ₹189.32B 2.29B USD | 151.39 | ₹112.68 1.36 USD | |
| JSW Holdings Limited JSWHL.NS | ₹17,030.00 206.03 USD |
+1.85
|
₹189.00B 2.29B USD | ₹986.00 11.93 USD | ₹16,630.00 201.2 USD | ₹17,069.00 206.51 USD | ₹189.00B 2.29B USD | 151.41 | ₹112.47 1.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,608.55 19.46 USD |
-0.73
|
₹185.23B 2.24B USD | ₹381.00 4.61 USD | ₹1,600.00 19.36 USD | ₹1,615.35 19.54 USD | ₹185.23B 2.24B USD | 46.82 | ₹34.35 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,606.20 19.43 USD |
-0.9
|
₹185.16B 2.24B USD | ₹5.60K 67.79 USD | ₹1,600.00 19.36 USD | ₹1,660.00 20.08 USD | ₹185.16B 2.24B USD | 46.81 | ₹34.31 0.42 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,100.70 37.51 USD |
+3.24
|
₹173.59B 2.1B USD | ₹2.42M 29.24K USD | ₹2,970.20 35.93 USD | ₹3,120.00 37.75 USD | ₹173.59B 2.1B USD | 74.53 | ₹41.60 0.5 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,088.80 37.37 USD |
+2.86
|
₹172.92B 2.09B USD | ₹106.86K 1.29K USD | ₹2,967.25 35.9 USD | ₹3,119.00 37.73 USD | ₹172.92B 2.09B USD | 74.14 | ₹41.66 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹541.90 6.56 USD |
+1.25
|
₹172.26B 2.08B USD | ₹11.70K 141.51 USD | ₹534.20 6.46 USD | ₹544.25 6.58 USD | ₹172.26B 2.08B USD | 50.12 | ₹10.81 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹885.80 10.72 USD |
-0.75
|
₹171.06B 2.07B USD | ₹1.40K 16.9 USD | ₹883.00 10.68 USD | ₹891.40 10.78 USD | ₹171.06B 2.07B USD | 82.32 | ₹10.76 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹885.30 10.71 USD |
-0.96
|
₹170.93B 2.07B USD | ₹37.58K 454.7 USD | ₹882.00 10.67 USD | ₹894.00 10.82 USD | ₹170.93B 2.07B USD | 82.27 | ₹10.76 0.13 USD | |
| BEML Limited BEML.BO | ₹2,007.40 24.29 USD |
+1.11
|
₹167.19B 2.02B USD | ₹24.96K 302.01 USD | ₹1,976.05 23.91 USD | ₹2,042.80 24.71 USD | ₹167.19B 2.02B USD | 56.46 | ₹35.55 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,135.30 13.74 USD |
+0.07
|
₹162.08B 1.96B USD | ₹8.15K 98.63 USD | ₹1,128.45 13.65 USD | ₹1,145.10 13.85 USD | ₹162.08B 1.96B USD | 7.95 | ₹142.75 1.73 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹501.50 6.07 USD |
+0.3
|
₹160.11B 1.94B USD | ₹166.74K 2.02K USD | ₹496.70 6.01 USD | ₹504.80 6.11 USD | ₹160.11B 1.94B USD | 40.64 | ₹12.34 0.15 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.50 6.07 USD |
+0.26
|
₹160.08B 1.94B USD | ₹13.63K 164.89 USD | ₹496.70 6.01 USD | ₹504.90 6.11 USD | ₹160.08B 1.94B USD | 40.77 | ₹12.30 0.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,085.50 13.13 USD |
+0.1
|
₹157.76B 1.91B USD | ₹33.62K 406.76 USD | ₹1,065.00 12.88 USD | ₹1,099.85 13.31 USD | ₹157.76B 1.91B USD | 31.45 | ₹34.51 0.42 USD | |
| Ircon International Limited IRCON.BO | ₹163.30 1.98 USD |
+1.37
|
₹156.65B 1.9B USD | ₹133.05K 1.61K USD | ₹161.00 1.95 USD | ₹167.70 2.03 USD | ₹156.65B 1.9B USD | 23.00 | ₹7.10 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹351.35 4.25 USD |
-0.9
|
₹156.27B 1.89B USD | ₹11.72K 141.8 USD | ₹349.55 4.23 USD | ₹354.50 4.29 USD | ₹156.27B 1.89B USD | 53.15 | ₹6.61 0.08 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹5,995.00 72.53 USD |
-0.82
|
₹151.33B 1.83B USD | ₹27.61K 334.08 USD | ₹5,980.50 72.35 USD | ₹6,051.00 73.21 USD | ₹151.33B 1.83B USD | 53.31 | ₹112.45 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹5,998.00 72.57 USD |
-0.76
|
₹151.27B 1.83B USD | ₹1.23K 14.87 USD | ₹5,990.00 72.47 USD | ₹6,044.10 73.12 USD | ₹151.27B 1.83B USD | 53.29 | ₹112.55 1.36 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,239.90 15 USD |
+0.09
|
₹149.25B 1.81B USD | ₹11.75K 142.11 USD | ₹1,229.45 14.87 USD | ₹1,249.85 15.12 USD | ₹149.25B 1.81B USD | 32.78 | ₹37.82 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,227.40 14.85 USD |
-0.92
|
₹147.55B 1.79B USD | ₹135.05K 1.63K USD | ₹1,220.10 14.76 USD | ₹1,249.60 15.12 USD | ₹147.55B 1.79B USD | 32.41 | ₹37.87 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,745.70 21.12 USD |
+0.57
|
₹147.45B 1.78B USD | ₹2.47K 29.91 USD | ₹1,725.00 20.87 USD | ₹1,762.75 21.33 USD | ₹147.45B 1.78B USD | 35.41 | ₹49.29 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,733.30 20.97 USD |
-0.05
|
₹146.41B 1.77B USD | ₹26.59K 321.71 USD | ₹1,725.00 20.87 USD | ₹1,763.50 21.34 USD | ₹146.41B 1.77B USD | 35.16 | ₹49.29 0.6 USD | |
| KSB Limited KSB.NS | ₹759.95 9.19 USD |
+0.11
|
₹136.90B 1.66B USD | ₹34.55K 417.99 USD | ₹752.95 9.11 USD | ₹765.80 9.26 USD | ₹136.90B 1.66B USD | 50.46 | ₹15.06 0.18 USD | |
| KSB Limited KSB.BO | ₹757.55 9.17 USD |
-0.32
|
₹136.55B 1.65B USD | ₹2.72K 32.88 USD | ₹753.05 9.11 USD | ₹761.40 9.21 USD | ₹136.55B 1.65B USD | 50.06 | ₹15.13 0.18 USD | |
| BLS International Services Limited BLS.BO | ₹329.00 3.98 USD |
+1.97
|
₹135.45B 1.64B USD | ₹174.84K 2.12K USD | ₹318.95 3.86 USD | ₹334.00 4.04 USD | ₹135.45B 1.64B USD | 22.51 | ₹14.61 0.18 USD | |
| NCC Limited NCC.BO | ₹183.95 2.23 USD |
-0.14
|
₹131.44B 1.59B USD | ₹180.24K 2.18K USD | ₹182.00 2.2 USD | ₹185.55 2.24 USD | ₹131.44B 1.59B USD | 14.56 | ₹12.63 0.15 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,441.60 17.44 USD |
+5.22
|
₹129.62B 1.57B USD | ₹179.05K 2.17K USD | ₹1,367.00 16.54 USD | ₹1,470.00 17.78 USD | ₹129.62B 1.57B USD | 52.15 | ₹27.64 0.33 USD | |
| Tega Industries Limited TEGA.BO | ₹1,940.05 23.47 USD |
-1.39
|
₹129.08B 1.56B USD | ₹8.91K 107.84 USD | ₹1,940.05 23.47 USD | ₹1,995.00 24.14 USD | ₹129.08B 1.56B USD | 64.79 | ₹29.94 0.36 USD | |
| Action Construction Equipment Limited ACE.BO | ₹982.55 11.89 USD |
-0.57
|
₹129.06B 1.56B USD | ₹21.80K 263.72 USD | ₹967.30 11.7 USD | ₹988.00 11.95 USD | ₹129.06B 1.56B USD | 27.94 | ₹35.16 0.43 USD | |
| Tega Industries Limited TEGA.NS | ₹1,935.60 23.42 USD |
-1.48
|
₹128.79B 1.56B USD | ₹193.07K 2.34K USD | ₹1,922.10 23.25 USD | ₹1,996.90 24.16 USD | ₹128.79B 1.56B USD | 64.62 | ₹29.95 0.36 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹534.50 6.47 USD |
-1.11
|
₹128.12B 1.55B USD | ₹13.25K 160.24 USD | ₹533.00 6.45 USD | ₹552.30 6.68 USD | ₹128.12B 1.55B USD | 23.20 | ₹23.03 0.28 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,742.20 21.08 USD |
+1.38
|
₹126.88B 1.53B USD | ₹170.83K 2.07K USD | ₹1,715.00 20.75 USD | ₹1,758.40 21.27 USD | ₹126.88B 1.53B USD | 34.47 | ₹50.54 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,742.05 21.08 USD |
+1.47
|
₹126.87B 1.53B USD | ₹5.30K 64.06 USD | ₹1,715.60 20.76 USD | ₹1,757.50 21.26 USD | ₹126.87B 1.53B USD | 34.37 | ₹50.68 0.61 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Cyient Limited CYIENT.BO | ₹1,130.05 13.67 USD |
-2.1
|
₹124.73B 1.51B USD | ₹10.56K 127.77 USD | ₹1,127.00 13.63 USD | ₹1,154.00 13.96 USD | ₹124.73B 1.51B USD | 21.84 | ₹51.74 0.63 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,400.10 16.94 USD |
-1.58
|
₹124.57B 1.51B USD | ₹25.25K 305.53 USD | ₹1,396.25 16.89 USD | ₹1,429.00 17.29 USD | ₹124.57B 1.51B USD | 80.32 | ₹17.43 0.21 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,789.00 45.84 USD |
+1.06
|
₹123.22B 1.49B USD | ₹8.24K 99.74 USD | ₹3,730.10 45.13 USD | ₹3,795.00 45.91 USD | ₹123.22B 1.49B USD | 45.16 | ₹83.89 1.01 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹783.05 9.47 USD |
+0.69
|
₹122.31B 1.48B USD | ₹49.53K 599.25 USD | ₹758.80 9.18 USD | ₹785.90 9.51 USD | ₹122.31B 1.48B USD | 58.87 | ₹13.30 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,756.40 45.45 USD |
-0.08
|
₹122.16B 1.48B USD | ₹132.00 1.6 USD | ₹3,723.00 45.04 USD | ₹3,780.00 45.73 USD | ₹122.16B 1.48B USD | 44.77 | ₹83.89 1.01 USD | |
| Graphite India Limited GRAPHITE.BO | ₹569.00 6.88 USD |
-0.44
|
₹121.88B 1.47B USD | ₹25.35K 306.74 USD | ₹563.05 6.81 USD | ₹583.20 7.06 USD | ₹121.88B 1.47B USD | 46.11 | ₹12.34 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||