Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,960.80 47.92 USD |
+1.08
|
₹5.60T 67.81B USD | ₹1.02M 12.37K USD | ₹3,897.00 47.15 USD | ₹3,964.10 47.96 USD | ₹5.60T 67.81B USD | 33.25 | ₹119.12 1.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,856.60 58.76 USD |
+1.39
|
₹3.25T 39.3B USD | ₹1.03M 12.46K USD | ₹4,787.00 57.91 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.3B USD | 39.14 | ₹124.06 1.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,471.80 17.81 USD |
+1.86
|
₹3.19T 38.64B USD | ₹1.62M 19.57K USD | ₹1,437.80 17.39 USD | ₹1,474.00 17.83 USD | ₹3.19T 38.64B USD | 26.59 | ₹55.34 0.67 USD | |
| Bharat Electronics Limited BEL.NS | ₹426.90 5.16 USD |
+2.41
|
₹3.19T 38.59B USD | ₹20.57M 248.92K USD | ₹417.15 5.05 USD | ₹427.50 5.17 USD | ₹3.19T 38.59B USD | 54.73 | ₹7.80 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹425.35 5.15 USD |
+2.07
|
₹3.18T 38.46B USD | ₹620.27K 7.5K USD | ₹417.45 5.05 USD | ₹426.45 5.16 USD | ₹3.18T 38.46B USD | 54.60 | ₹7.79 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,758.00 69.66 USD |
+3.03
|
₹2.24T 27.11B USD | ₹639.15K 7.73K USD | ₹5,597.00 67.71 USD | ₹5,760.00 69.69 USD | ₹2.24T 27.11B USD | 43.65 | ₹131.89 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,365.20 52.81 USD |
+0.37
|
₹1.21T 14.64B USD | ₹268.92K 3.25K USD | ₹4,290.90 51.91 USD | ₹4,379.90 52.99 USD | ₹1.21T 14.64B USD | 52.27 | ₹83.50 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹729.60 8.83 USD |
-1.16
|
₹1.15T 13.9B USD | ₹1.08M 13.11K USD | ₹729.10 8.82 USD | ₹738.65 8.94 USD | ₹1.15T 13.9B USD | 105.12 | ₹6.94 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,743.50 33.19 USD |
+1.4
|
₹1.12T 13.5B USD | ₹764.33K 9.25K USD | ₹2,707.10 32.75 USD | ₹2,758.00 33.37 USD | ₹1.12T 13.5B USD | 47.38 | ₹57.90 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.20 3.45 USD |
+4.39
|
₹993.08B 12.01B USD | ₹1.43M 17.28K USD | ₹271.75 3.29 USD | ₹287.90 3.48 USD | ₹993.08B 12.01B USD | 177.14 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.15 3.45 USD |
+4.32
|
₹992.91B 12.01B USD | ₹31.63M 382.62K USD | ₹271.70 3.29 USD | ₹287.75 3.48 USD | ₹992.91B 12.01B USD | 177.11 | ₹1.61 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,442.20 17.45 USD |
-1.06
|
₹926.07B 11.2B USD | ₹407.60K 4.93K USD | ₹1,429.50 17.29 USD | ₹1,457.00 17.63 USD | ₹926.07B 11.2B USD | 61.84 | ₹23.32 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.92 1.77 USD |
+2.56
|
₹857.11B 10.37B USD | ₹13.71M 165.81K USD | ₹142.25 1.72 USD | ₹146.78 1.78 USD | ₹857.11B 10.37B USD | 27.22 | ₹5.36 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.65 1.75 USD |
+1.69
|
₹849.65B 10.28B USD | ₹429.66K 5.2K USD | ₹142.20 1.72 USD | ₹145.05 1.75 USD | ₹849.65B 10.28B USD | 26.98 | ₹5.36 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.59 0.7 USD |
+0.28
|
₹815.68B 9.87B USD | ₹36.73M 444.31K USD | ₹56.86 0.69 USD | ₹57.85 0.7 USD | ₹815.68B 9.87B USD | 24.93 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.53 0.7 USD |
+0.19
|
₹814.97B 9.86B USD | ₹3.16M 38.27K USD | ₹56.85 0.69 USD | ₹57.90 0.7 USD | ₹814.97B 9.86B USD | 24.90 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.60 3.84 USD |
+0.54
|
₹689.35B 8.34B USD | ₹2.15M 26.01K USD | ₹315.05 3.81 USD | ₹320.30 3.88 USD | ₹689.35B 8.34B USD | 55.52 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.95 3.83 USD |
+0.32
|
₹687.83B 8.32B USD | ₹251.87K 3.05K USD | ₹315.10 3.81 USD | ₹320.25 3.87 USD | ₹687.83B 8.32B USD | 55.41 | ₹5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹706.40 8.55 USD |
+0.29
|
₹577.07B 6.98B USD | ₹180.59K 2.18K USD | ₹701.55 8.49 USD | ₹707.45 8.56 USD | ₹577.07B 6.98B USD | 42.32 | ₹16.69 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,533.00 18.55 USD |
+1.23
|
₹567.69B 6.87B USD | ₹1.17M 14.15K USD | ₹1,512.10 18.29 USD | ₹1,552.00 18.78 USD | ₹567.69B 6.87B USD | 100.19 | ₹15.30 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,763.30 21.33 USD |
+0.47
|
₹472.89B 5.72B USD | ₹654.44K 7.92K USD | ₹1,742.70 21.08 USD | ₹1,782.40 21.56 USD | ₹472.89B 5.72B USD | 55.20 | ₹31.94 0.39 USD | |
| Astral Limited ASTRAL.NS | ₹1,554.90 18.81 USD |
-0.86
|
₹417.72B 5.05B USD | ₹168.50K 2.04K USD | ₹1,550.60 18.76 USD | ₹1,575.80 19.06 USD | ₹417.72B 5.05B USD | 81.92 | ₹18.98 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹521.75 6.31 USD |
+0.08
|
₹415.67B 5.03B USD | ₹1.17M 14.11K USD | ₹515.85 6.24 USD | ₹524.00 6.34 USD | ₹415.67B 5.03B USD | 30.69 | ₹17.00 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,766.90 21.38 USD |
-0.27
|
₹397.25B 4.81B USD | ₹165.10K 2K USD | ₹1,740.00 21.05 USD | ₹1,777.10 21.5 USD | ₹397.25B 4.81B USD | 66.49 | ₹26.57 0.32 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,778.50 33.62 USD |
+3.58
|
₹318.28B 3.85B USD | ₹2.92M 35.36K USD | ₹2,684.80 32.48 USD | ₹2,798.80 33.86 USD | ₹318.28B 3.85B USD | 51.53 | ₹53.92 0.65 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.10 1.37 USD |
-0.08
|
₹316.86B 3.83B USD | ₹4.81M 58.2K USD | ₹110.81 1.34 USD | ₹113.73 1.38 USD | ₹316.86B 3.83B USD | 53.60 | ₹2.11 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.55 1.36 USD |
-0.49
|
₹315.57B 3.82B USD | ₹139.19K 1.68K USD | ₹110.85 1.34 USD | ₹113.55 1.37 USD | ₹315.57B 3.82B USD | 53.59 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.22 0.52 USD |
-0.46
|
₹269.36B 3.26B USD | ₹6.02M 72.89K USD | ₹42.64 0.52 USD | ₹43.73 0.53 USD | ₹269.36B 3.26B USD | 3.98 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.00 0.52 USD |
-1.04
|
₹267.80B 3.24B USD | ₹649.86K 7.86K USD | ₹42.61 0.52 USD | ₹43.70 0.53 USD | ₹267.80B 3.24B USD | 3.96 | ₹10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹150.93 1.83 USD |
-0.45
|
₹266.83B 3.23B USD | ₹2.02M 24.44K USD | ₹149.60 1.81 USD | ₹152.99 1.85 USD | ₹266.83B 3.23B USD | 46.58 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹754.35 9.13 USD |
+4.44
|
₹227.44B 2.75B USD | ₹4.83M 58.39K USD | ₹722.00 8.73 USD | ₹765.50 9.26 USD | ₹227.44B 2.75B USD | 32.74 | ₹23.04 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹539.20 6.52 USD |
+1.92
|
₹173.38B 2.1B USD | ₹3.03M 36.63K USD | ₹522.40 6.32 USD | ₹559.85 6.77 USD | ₹173.38B 2.1B USD | 49.97 | ₹10.79 0.13 USD | |
| BEML Limited BEML.NS | ₹2,010.00 24.32 USD |
+0.11
|
₹167.41B 2.03B USD | ₹190.63K 2.31K USD | ₹1,995.10 24.14 USD | ₹2,041.80 24.7 USD | ₹167.41B 2.03B USD | 56.55 | ₹35.54 0.43 USD | |
| Ircon International Limited IRCON.NS | ₹164.05 1.98 USD |
+0.68
|
₹160.62B 1.94B USD | ₹911.14K 11.02K USD | ₹162.16 1.96 USD | ₹164.50 1.99 USD | ₹160.62B 1.94B USD | 23.10 | ₹7.10 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹354.95 4.29 USD |
-1.13
|
₹156.27B 1.89B USD | ₹57.31K 693.4 USD | ₹354.70 4.29 USD | ₹359.95 4.35 USD | ₹156.27B 1.89B USD | 53.69 | ₹6.61 0.08 USD | |
| NCC Limited NCC.NS | ₹188.80 2.28 USD |
+0.41
|
₹133.88B 1.62B USD | ₹5.01M 60.58K USD | ₹185.80 2.25 USD | ₹189.96 2.3 USD | ₹133.88B 1.62B USD | 14.93 | ₹12.64 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | ₹997.20 12.06 USD |
-0.42
|
₹130.66B 1.58B USD | ₹72.57K 878.01 USD | ₹991.00 11.99 USD | ₹1,007.00 12.18 USD | ₹130.66B 1.58B USD | 28.36 | ₹35.15 0.43 USD | |
| Cyient Limited CYIENT.NS | ₹1,149.20 13.9 USD |
+0.52
|
₹128.99B 1.56B USD | ₹146.25K 1.77K USD | ₹1,128.40 13.65 USD | ₹1,151.30 13.93 USD | ₹128.99B 1.56B USD | 22.18 | ₹51.79 0.63 USD | |
| Graphite India Limited GRAPHITE.NS | ₹570.00 6.9 USD |
+5.84
|
₹128.89B 1.56B USD | ₹5.67M 68.6K USD | ₹531.00 6.42 USD | ₹588.70 7.12 USD | ₹128.89B 1.56B USD | 46.22 | ₹12.33 0.15 USD | |
| BLS International Services Limited BLS.NS | ₹310.50 3.76 USD |
-1.57
|
₹127.83B 1.55B USD | ₹836.95K 10.13K USD | ₹307.80 3.72 USD | ₹317.45 3.84 USD | ₹127.83B 1.55B USD | 22.63 | ₹13.72 0.17 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,388.70 16.8 USD |
+2.01
|
₹124.86B 1.51B USD | ₹266.58K 3.23K USD | ₹1,360.00 16.45 USD | ₹1,404.00 16.99 USD | ₹124.86B 1.51B USD | 50.26 | ₹27.63 0.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹518.65 6.27 USD |
-0.94
|
₹124.83B 1.51B USD | ₹147.69K 1.79K USD | ₹518.00 6.27 USD | ₹525.25 6.35 USD | ₹124.83B 1.51B USD | 22.51 | ₹23.04 0.28 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹260.40 3.15 USD |
+2.95
|
₹124.48B 1.51B USD | ₹1.26M 15.19K USD | ₹252.85 3.06 USD | ₹271.45 3.28 USD | ₹124.48B 1.51B USD | 15.09 | ₹17.25 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹259.70 3.14 USD |
+2.65
|
₹124.12B 1.5B USD | ₹23.20M 280.73K USD | ₹252.05 3.05 USD | ₹271.45 3.28 USD | ₹124.12B 1.5B USD | 15.05 | ₹17.25 0.21 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,438.50 17.4 USD |
-2.65
|
₹123.73B 1.5B USD | ₹231.66K 2.8K USD | ₹1,433.10 17.34 USD | ₹1,475.70 17.85 USD | ₹123.73B 1.5B USD | 82.48 | ₹17.44 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹782.55 9.47 USD |
-0.23
|
₹122.23B 1.48B USD | ₹888.41K 10.75K USD | ₹774.40 9.37 USD | ₹809.35 9.79 USD | ₹122.23B 1.48B USD | 58.70 | ₹13.33 0.16 USD | |
| RITES Limited RITES.NS | ₹247.48 2.99 USD |
+1.81
|
₹120.13B 1.45B USD | ₹1.30M 15.68K USD | ₹239.95 2.9 USD | ₹253.00 3.06 USD | ₹120.13B 1.45B USD | 30.74 | ₹8.05 0.1 USD | |
| HEG Limited HEG.NS | ₹542.80 6.57 USD |
+4.52
|
₹119.15B 1.44B USD | ₹22.05M 266.72K USD | ₹531.05 6.42 USD | ₹581.70 7.04 USD | ₹119.15B 1.44B USD | 40.65 | ₹13.35 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹187.11 2.26 USD |
-0.89
|
₹115.69B 1.4B USD | ₹352.72K 4.27K USD | ₹184.10 2.23 USD | ₹189.25 2.29 USD | ₹115.69B 1.4B USD | 24.05 | ₹7.78 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.25 2.35 USD |
+0.23
|
₹114.02B 1.38B USD | ₹787.86K 9.53K USD | ₹192.97 2.33 USD | ₹195.85 2.37 USD | ₹114.02B 1.38B USD | 19.72 | ₹9.85 0.12 USD | |
| MMTC Limited MMTC.NS | ₹66.73 0.81 USD |
+1.06
|
₹104.11B 1.26B USD | ₹1.27M 15.32K USD | ₹65.66 0.79 USD | ₹67.70 0.82 USD | ₹104.11B 1.26B USD | 101.10 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.75 4.01 USD |
-0.3
|
₹103.50B 1.25B USD | ₹541.29K 6.55K USD | ₹329.10 3.98 USD | ₹338.80 4.1 USD | ₹103.50B 1.25B USD | 20.10 | ₹16.50 0.2 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹487.25 5.89 USD |
+6.97
|
₹100.67B 1.22B USD | ₹3.14M 37.94K USD | ₹456.50 5.52 USD | ₹494.00 5.98 USD | ₹100.67B 1.22B USD | 52.96 | ₹9.20 0.11 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹468.75 5.67 USD |
+2.15
|
₹100.44B 1.22B USD | ₹218.05K 2.64K USD | ₹453.30 5.48 USD | ₹475.45 5.75 USD | ₹100.44B 1.22B USD | 61.51 | ₹7.62 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹544.40 6.59 USD |
+1.97
|
₹99.92B 1.21B USD | ₹315.48K 3.82K USD | ₹528.00 6.39 USD | ₹548.95 6.64 USD | ₹99.92B 1.21B USD | 33.87 | ₹16.07 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹276.45 3.34 USD |
+5
|
₹97.62B 1.18B USD | ₹5.04M 60.93K USD | ₹263.80 3.19 USD | ₹276.45 3.34 USD | ₹97.62B 1.18B USD | 112.83 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹273.45 3.31 USD |
+3.84
|
₹96.54B 1.17B USD | ₹570.15K 6.9K USD | ₹264.10 3.2 USD | ₹274.80 3.32 USD | ₹96.54B 1.17B USD | 111.61 | ₹2.45 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹179.27 2.17 USD |
+1.2
|
₹86.67B 1.05B USD | ₹4.31M 52.19K USD | ₹176.67 2.14 USD | ₹181.78 2.2 USD | ₹86.67B 1.05B USD | 18.16 | ₹9.87 0.12 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,561.10 30.99 USD |
+5.5
|
₹82.64B 999.81M USD | ₹1.20M 14.49K USD | ₹2,432.00 29.42 USD | ₹2,610.00 31.58 USD | ₹82.64B 999.81M USD | 175.77 | ₹14.57 0.18 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹63.00 0.76 USD |
+1.73
|
₹80.74B 976.83M USD | ₹1.95M 23.65K USD | ₹62.18 0.75 USD | ₹63.00 0.76 USD | ₹80.74B 976.83M USD | 9.89 | ₹6.37 0.08 USD | |
| Dilip Buildcon Limited DBL.NS | ₹471.50 5.7 USD |
-1.23
|
₹79.45B 961.2M USD | ₹142.12K 1.72K USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹79.45B 961.2M USD | 7.92 | ₹59.48 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | ₹325.85 3.94 USD |
-1.54
|
₹61.19B 740.29M USD | ₹1.25M 15.1K USD | ₹325.45 3.94 USD | ₹332.45 4.02 USD | ₹61.19B 740.29M USD | 56.86 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹352.85 4.27 USD |
-0.66
|
₹60.69B 734.24M USD | ₹286.86K 3.47K USD | ₹352.00 4.26 USD | ₹358.00 4.33 USD | ₹60.69B 734.24M USD | 16.38 | ₹21.53 0.26 USD | |
| Skipper Limited SKIPPER.NS | ₹495.00 5.99 USD |
-1.44
|
₹58.41B 706.62M USD | ₹150.83K 1.82K USD | ₹490.10 5.93 USD | ₹502.00 6.07 USD | ₹58.41B 706.62M USD | 33.51 | ₹14.77 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹700.60 8.48 USD |
+1.57
|
₹58.00B 701.68M USD | ₹537.65K 6.5K USD | ₹684.50 8.28 USD | ₹707.00 8.55 USD | ₹58.00B 701.68M USD | 88.34 | ₹7.93 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹197.44 2.39 USD |
-1.48
|
₹56.89B 688.26M USD | ₹441.46K 5.34K USD | ₹196.00 2.37 USD | ₹201.20 2.43 USD | ₹56.89B 688.26M USD | 3.14 | ₹62.73 0.76 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.75 1.58 USD |
-0.02
|
₹55.55B 672.05M USD | ₹420.22K 5.08K USD | ₹129.44 1.57 USD | ₹131.01 1.59 USD | ₹55.55B 672.05M USD | 24.03 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.62 2.45 USD |
-0.25
|
₹52.93B 640.42M USD | ₹833.41K 10.08K USD | ₹201.75 2.44 USD | ₹204.88 2.48 USD | ₹52.93B 640.42M USD | 45.53 | ₹4.45 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.44 0.31 USD |
-1.89
|
₹50.98B 616.8M USD | ₹6.80M 82.27K USD | ₹25.36 0.31 USD | ₹26.04 0.32 USD | ₹50.98B 616.8M USD | 30.65 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.42 0.31 USD |
-2.08
|
₹50.88B 615.6M USD | ₹701.16K 8.48K USD | ₹25.38 0.31 USD | ₹26.01 0.31 USD | ₹50.88B 615.6M USD | 30.62 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹176.90 2.14 USD |
-1.34
|
₹50.29B 608.44M USD | ₹291.80K 3.53K USD | ₹176.30 2.13 USD | ₹178.67 2.16 USD | ₹50.29B 608.44M USD | 5.22 | ₹33.87 0.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹224.60 2.72 USD |
-1.43
|
₹41.06B 496.74M USD | ₹211.03K 2.55K USD | ₹221.55 2.68 USD | ₹227.65 2.75 USD | ₹41.06B 496.74M USD | 42.29 | ₹5.31 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.94 0.58 USD |
-0.89
|
₹37.08B 448.6M USD | ₹991.20K 11.99K USD | ₹47.34 0.57 USD | ₹48.54 0.59 USD | ₹37.08B 448.6M USD | 57.75 | ₹0.83 0.01 USD | |
| Pennar Industries Limited PENIND.NS | ₹231.80 2.8 USD |
-0.02
|
₹35.31B 427.17M USD | ₹1.40M 16.94K USD | ₹228.70 2.77 USD | ₹237.85 2.88 USD | ₹35.31B 427.17M USD | 25.05 | ₹9.25 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹503.30 6.09 USD |
-14.07
|
₹34.96B 422.92M USD | ₹2.73M 33.04K USD | ₹475.40 5.75 USD | ₹538.95 6.52 USD | ₹34.96B 422.92M USD | 46.94 | ₹10.72 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹354.20 4.29 USD |
+1
|
₹34.70B 419.82M USD | ₹285.14K 3.45K USD | ₹343.20 4.15 USD | ₹354.80 4.29 USD | ₹34.70B 419.82M USD | 18.46 | ₹19.18 0.23 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.10 0.42 USD |
-1.38
|
₹34.50B 417.34M USD | ₹4.12M 49.9K USD | ₹34.41 0.42 USD | ₹35.78 0.43 USD | ₹34.50B 417.34M USD | 0 | -₹0.71 -0.008 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹228.60 2.77 USD |
+1.35
|
₹33.70B 407.74M USD | ₹237.38K 2.87K USD | ₹224.20 2.71 USD | ₹231.90 2.81 USD | ₹33.70B 407.74M USD | 73.98 | ₹3.09 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.48 1.35 USD |
+0.02
|
₹33.26B 402.36M USD | ₹505.56K 6.12K USD | ₹108.31 1.31 USD | ₹113.21 1.37 USD | ₹33.26B 402.36M USD | 17.52 | ₹6.36 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹403.95 4.89 USD |
+3.7
|
₹32.69B 395.47M USD | ₹166.54K 2.01K USD | ₹376.10 4.55 USD | ₹406.90 4.92 USD | ₹32.69B 395.47M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹34.93 0.42 USD |
-0.26
|
₹30.03B 363.36M USD | ₹846.49K 10.24K USD | ₹34.71 0.42 USD | ₹35.10 0.42 USD | ₹30.03B 363.36M USD | 11.19 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹113.00 1.37 USD |
-1.13
|
₹17.60B 212.98M USD | ₹131.54K 1.59K USD | ₹112.52 1.36 USD | ₹114.98 1.39 USD | ₹17.60B 212.98M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹138.64 1.68 USD |
+0.14
|
₹16.46B 199.1M USD | ₹100.99K 1.22K USD | ₹137.10 1.66 USD | ₹139.90 1.69 USD | ₹16.46B 199.1M USD | 12.80 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.96 1.72 USD |
-1.08
|
₹16.00B 193.6M USD | ₹173.71K 2.1K USD | ₹140.07 1.69 USD | ₹144.27 1.75 USD | ₹16.00B 193.6M USD | 34.12 | ₹4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.29 0.14 USD |
+1.8
|
₹15.87B 191.98M USD | ₹6.45M 78.04K USD | ₹11.06 0.13 USD | ₹11.39 0.14 USD | ₹15.87B 191.98M USD | 26.25 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.27 0.14 USD |
+1.62
|
₹15.84B 191.64M USD | ₹363.28K 4.4K USD | ₹11.06 0.13 USD | ₹11.40 0.14 USD | ₹15.84B 191.64M USD | 26.20 | ₹0.43 0.005 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹66.76 0.81 USD |
-1.23
|
₹15.48B 187.31M USD | ₹455.28K 5.51K USD | ₹66.25 0.8 USD | ₹67.88 0.82 USD | ₹15.48B 187.31M USD | 27.47 | ₹2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.04 0.71 USD |
-0.39
|
₹15.02B 181.68M USD | ₹183.70K 2.22K USD | ₹58.80 0.71 USD | ₹61.10 0.74 USD | ₹15.02B 181.68M USD | 9.49 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.95 0.71 USD |
-0.46
|
₹15.01B 181.55M USD | ₹2.11M 25.47K USD | ₹58.72 0.71 USD | ₹60.48 0.73 USD | ₹15.01B 181.55M USD | 9.47 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.NS | ₹25.12 0.3 USD |
-0.99
|
₹11.96B 144.72M USD | ₹11.37M 137.53K USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹11.96B 144.72M USD | 139.55 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹25.10 0.3 USD |
-0.55
|
₹11.95B 144.6M USD | ₹822.61K 9.95K USD | ₹25.00 0.3 USD | ₹25.59 0.31 USD | ₹11.95B 144.6M USD | 139.44 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.28 0.26 USD |
+4.98
|
₹10.32B 124.84M USD | ₹286.65K 3.47K USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹10.32B 124.84M USD | 8.68 | ₹2.45 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹32.77 0.4 USD |
+1.99
|
₹9.17B 110.98M USD | ₹263.85K 3.19K USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹9.17B 110.98M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹52.60 0.64 USD |
-1.15
|
₹8.72B 105.44M USD | ₹1.51M 18.26K USD | ₹51.71 0.63 USD | ₹53.48 0.65 USD | ₹8.72B 105.44M USD | 38.96 | ₹1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.25 0.39 USD |
-5.01
|
₹7.87B 95.22M USD | ₹202.86K 2.45K USD | ₹32.25 0.39 USD | ₹33.49 0.41 USD | ₹7.87B 95.22M USD | 0.92 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.33 0.11 USD |
+3.54
|
₹4.17B 50.5M USD | ₹3.89M 47.06K USD | ₹9.02 0.11 USD | ₹10.10 0.12 USD | ₹4.17B 50.5M USD | 84.81 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.24 0.11 USD |
-4.94
|
₹2.42B 29.25M USD | ₹557.45K 6.74K USD | ₹9.24 0.11 USD | ₹9.83 0.12 USD | ₹2.42B 29.25M USD | 2.59 | ₹3.56 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||