Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (659)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (659)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619.4 43.79 USD |
+0.03
|
$4.98T 60.22B USD | $245.95K 2.98K USD | $3,603.1 43.59 USD | $3,642 44.06 USD | $4.98T 60.22B USD | 90.43 | $40.02 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,055 61.16 USD |
+3.91
|
$3.38T 40.9B USD | $2.53M 30.61K USD | $4,833.6 58.48 USD | $5,091 61.59 USD | $3.38T 40.9B USD | 38.83 | $130.17 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,407 17.02 USD |
+0.06
|
$3.04T 36.77B USD | $817.78K 9.89K USD | $1,403.5 16.98 USD | $1,424.9 17.24 USD | $3.04T 36.77B USD | 27.41 | $51.33 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $361.75 4.38 USD |
+3.24
|
$2.64T 31.99B USD | $19.87M 240.37K USD | $349.6 4.23 USD | $363.7 4.4 USD | $2.64T 31.99B USD | 52.12 | $6.94 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $360.05 4.36 USD |
+2.77
|
$2.63T 31.84B USD | $782.17K 9.46K USD | $349.5 4.23 USD | $360.9 4.37 USD | $2.63T 31.84B USD | 51.88 | $6.94 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,596 67.7 USD |
+0.13
|
$2.16T 26.16B USD | $88.13K 1.07K USD | $5,562 67.29 USD | $5,633 68.15 USD | $2.16T 26.16B USD | 35.50 | $157.61 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,386.2 40.97 USD |
+6.4
|
$1.37T 16.53B USD | $4.28M 51.75K USD | $3,186 38.55 USD | $3,393 41.05 USD | $1.37T 16.53B USD | 49.77 | $68.03 0.82 USD | |
| ABB India Limited ABB.NS | $5,810.5 70.3 USD |
+1.32
|
$1.23T 14.9B USD | $130.01K 1.57K USD | $5,701 68.97 USD | $5,843.5 70.7 USD | $1.23T 14.9B USD | 64.12 | $90.61 1.1 USD | |
| Siemens Limited SIEMENS.NS | $3,085.5 37.33 USD |
+2.53
|
$1.1T 13.29B USD | $261.58K 3.16K USD | $2,996 36.25 USD | $3,085.5 37.33 USD | $1.1T 13.29B USD | 41.00 | $75.24 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.9 8.24 USD |
+0.4
|
$1.04T 12.6B USD | $583.84K 7.06K USD | $676 8.18 USD | $686 8.3 USD | $1.04T 12.6B USD | 105.72 | $6.44 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,578.3 19.09 USD |
-0.94
|
$993.04B 12.01B USD | $172.85K 2.09K USD | $1,576.2 19.07 USD | $1,600.4 19.36 USD | $993.04B 12.01B USD | 67.39 | $23.42 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,091.5 73.7 USD |
+0.82
|
$916.33B 11.09B USD | $72.26K 874.23 USD | $6,016.5 72.79 USD | $6,109.5 73.91 USD | $916.33B 11.09B USD | 45.46 | $133.97 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $249.48 3.02 USD |
+1.55
|
$868.7B 10.51B USD | $6.35M 76.83K USD | $244.16 2.95 USD | $250.1 3.03 USD | $868.7B 10.51B USD | 164.13 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $248.55 3.01 USD |
+1.16
|
$865.47B 10.47B USD | $632.35K 7.65K USD | $244.5 2.96 USD | $250 3.02 USD | $865.47B 10.47B USD | 163.51 | $1.52 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407.9 4.93 USD |
+8.42
|
$850.48B 10.29B USD | $17.7M 214.08K USD | $378.35 4.58 USD | $412.35 4.99 USD | $850.48B 10.29B USD | 65.47 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.5 4.89 USD |
+7.61
|
$843.39B 10.2B USD | $830.35K 10.05K USD | $378.05 4.57 USD | $405.95 4.91 USD | $843.39B 10.2B USD | 64.92 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.95 0.74 USD |
-0.44
|
$831.89B 10.06B USD | $3.97M 48.09K USD | $60.86 0.74 USD | $62.15 0.75 USD | $831.89B 10.06B USD | 72.55 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.9 0.74 USD |
-0.52
|
$831.21B 10.06B USD | $28.23M 341.52K USD | $60.75 0.73 USD | $62.13 0.75 USD | $831.21B 10.06B USD | 72.50 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,983.2 36.09 USD |
+1.15
|
$826.94B 10B USD | $48.81K 590.51 USD | $2,937.7 35.54 USD | $2,987.3 36.14 USD | $826.94B 10B USD | 40.13 | $74.32 0.9 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.3 2.9 USD |
-0.03
|
$702.71B 8.5B USD | $563.2K 6.81K USD | $238 2.88 USD | $241.29 2.92 USD | $702.71B 8.5B USD | 24.31 | $9.84 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,890.5 22.87 USD |
+4.65
|
$692.99B 8.38B USD | $4.14M 50.13K USD | $1,807.3 21.87 USD | $1,938.6 23.45 USD | $692.99B 8.38B USD | 268.15 | $7.05 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $808.2 9.78 USD |
+2.86
|
$646.56B 7.82B USD | $1.23M 14.91K USD | $784 9.49 USD | $811.45 9.82 USD | $646.56B 7.82B USD | 52.20 | $15.48 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,028.8 24.55 USD |
+11.97
|
$533.74B 6.46B USD | $12.67M 153.33K USD | $1,835.5 22.21 USD | $2,040 24.68 USD | $533.74B 6.46B USD | 66.64 | $30.44 0.37 USD | |
| Container Corporation of India Limited CONCOR.NS | $702.15 8.49 USD |
+1.72
|
$427.82B 5.18B USD | $1.84M 22.26K USD | $689.55 8.34 USD | $705.9 8.54 USD | $427.82B 5.18B USD | 32.59 | $21.54 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,253.5 15.17 USD |
-0.71
|
$414.76B 5.02B USD | $245.48K 2.97K USD | $1,253.1 15.16 USD | $1,270 15.36 USD | $414.76B 5.02B USD | 48.67 | $25.75 0.31 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,143.8 13.84 USD |
+1.52
|
$399.83B 4.84B USD | $142.95K 1.73K USD | $1,142 13.82 USD | $1,162 14.06 USD | $399.83B 4.84B USD | 82.52 | $13.86 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,363.1 16.49 USD |
+1.42
|
$366.18B 4.43B USD | $183.58K 2.22K USD | $1,337.5 16.18 USD | $1,368 16.55 USD | $366.18B 4.43B USD | 69.47 | $19.62 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,478 42.08 USD |
-0.6
|
$332.33B 4.02B USD | $85.43K 1.03K USD | $3,475 42.04 USD | $3,522.7 42.62 USD | $332.33B 4.02B USD | 44.77 | $77.68 0.94 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,552.4 18.78 USD |
-1.21
|
$319.2B 3.86B USD | $166.76K 2.02K USD | $1,549 18.74 USD | $1,580 19.12 USD | $319.2B 3.86B USD | 53.69 | $28.91 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.27 0.62 USD |
+0.43
|
$309.62B 3.75B USD | $4.67M 56.47K USD | $50.61 0.61 USD | $51.48 0.62 USD | $309.62B 3.75B USD | 4.79 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51 0.62 USD |
-0.14
|
$307.99B 3.73B USD | $52.96K 640.73 USD | $50.8 0.61 USD | $51.49 0.62 USD | $307.99B 3.73B USD | 4.77 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $109.09 1.32 USD |
+2.22
|
$294.57B 3.56B USD | $5.83M 70.53K USD | $106.55 1.29 USD | $109.88 1.33 USD | $294.57B 3.56B USD | 58.65 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $108.6 1.31 USD |
+1.75
|
$293.22B 3.55B USD | $528.67K 6.4K USD | $106.17 1.28 USD | $109.24 1.32 USD | $293.22B 3.55B USD | 58.38 | $1.86 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,484.6 30.06 USD |
+10
|
$284.62B 3.44B USD | $5.25M 63.51K USD | $2,252.8 27.26 USD | $2,507.7 30.34 USD | $284.62B 3.44B USD | 54.07 | $45.95 0.56 USD | |
| Inox Wind Limited INOXWIND.BO | $180.95 2.19 USD |
+1.63
|
$235.92B 2.85B USD | $150.5K 1.82K USD | $179.5 2.17 USD | $182.6 2.21 USD | $235.92B 2.85B USD | 77.00 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $180.75 2.19 USD |
+1.45
|
$235.66B 2.85B USD | $3.28M 39.67K USD | $179.2 2.17 USD | $182.66 2.21 USD | $235.66B 2.85B USD | 76.91 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $793.2 9.6 USD |
-1.33
|
$211.15B 2.55B USD | $540.54K 6.54K USD | $787.9 9.53 USD | $806.2 9.75 USD | $211.15B 2.55B USD | 45.27 | $17.52 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.55 7.27 USD |
-2.38
|
$190.9B 2.31B USD | $830.7K 10.05K USD | $598.1 7.24 USD | $622.9 7.54 USD | $190.9B 2.31B USD | 53.33 | $11.26 0.14 USD | |
| Ircon International Limited IRCON.NS | $189.16 2.29 USD |
+6.52
|
$177.91B 2.15B USD | $12M 145.21K USD | $175.86 2.13 USD | $191.5 2.32 USD | $177.91B 2.15B USD | 23.29 | $8.12 0.1 USD | |
| Ircon International Limited IRCON.BO | $176.5 2.14 USD |
-0.56
|
$166B 2.01B USD | $49.19K 595.15 USD | $176.15 2.13 USD | $178.25 2.16 USD | $166B 2.01B USD | 21.76 | $8.11 0.1 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,794.8 21.71 USD |
+5
|
$161.34B 1.95B USD | $965.78K 11.68K USD | $1,717.9 20.78 USD | $1,794.8 21.71 USD | $161.34B 1.95B USD | 71.90 | $24.96 0.3 USD | |
| BLS International Services Limited BLS.NS | $388.35 4.7 USD |
-1.66
|
$159.83B 1.93B USD | $4.13M 49.95K USD | $386.35 4.67 USD | $414 5.01 USD | $159.83B 1.93B USD | 35.24 | $11.02 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,812.1 34.02 USD |
+7.13
|
$157.43B 1.9B USD | $814.93K 9.86K USD | $2,650.4 32.07 USD | $2,830 34.24 USD | $157.43B 1.9B USD | 87.93 | $31.98 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.85 8.23 USD |
<0.01
|
$152.56B 1.85B USD | $187.95K 2.27K USD | $673.6 8.15 USD | $687 8.31 USD | $152.56B 1.85B USD | 35.46 | $19.17 0.23 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $478.2 5.79 USD |
-0.55
|
$150.97B 1.83B USD | $115.5K 1.4K USD | $475.05 5.75 USD | $484.45 5.86 USD | $150.97B 1.83B USD | 45.62 | $10.48 0.13 USD | |
| BEML Limited BEML.NS | $3,587.8 43.41 USD |
+5.74
|
$149.41B 1.81B USD | $599.42K 7.25K USD | $3,393 41.05 USD | $3,597.4 43.52 USD | $149.41B 1.81B USD | 57.15 | $62.77 0.76 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $934 11.3 USD |
+0.29
|
$148.76B 1.8B USD | $186.18K 2.25K USD | $930.2 11.25 USD | $948.35 11.47 USD | $148.76B 1.8B USD | 40.43 | $23.1 0.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $944.95 11.43 USD |
+1.38
|
$144.52B 1.75B USD | $112.6K 1.36K USD | $930.95 11.26 USD | $952 11.52 USD | $144.52B 1.75B USD | 20.73 | $45.58 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,295.4 15.67 USD |
+0.15
|
$142.71B 1.73B USD | $74.89K 906.06 USD | $1,293.3 15.65 USD | $1,305.5 15.79 USD | $142.71B 1.73B USD | 23.34 | $55.49 0.67 USD | |
| NCC Limited NCC.NS | $225.8 2.73 USD |
-1.59
|
$141.77B 1.72B USD | $5.3M 64.15K USD | $221 2.67 USD | $228.35 2.76 USD | $141.77B 1.72B USD | 17.35 | $13.01 0.16 USD | |
| RITES Limited RITES.NS | $269.34 3.26 USD |
+8.51
|
$129.45B 1.57B USD | $4.22M 51K USD | $247.3 2.99 USD | $272.66 3.3 USD | $129.45B 1.57B USD | 34.26 | $7.86 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $888 10.74 USD |
+2.98
|
$128.96B 1.56B USD | $789.95K 9.56K USD | $855.3 10.35 USD | $888 10.74 USD | $128.96B 1.56B USD | 26.40 | $33.63 0.41 USD | |
| Finolex Industries Limited FINPIPE.NS | $191.99 2.32 USD |
+0.66
|
$118.71B 1.44B USD | $245.35K 2.97K USD | $190 2.3 USD | $192.99 2.33 USD | $118.71B 1.44B USD | 14.67 | $13.08 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $672.45 8.14 USD |
-0.32
|
$115.52B 1.4B USD | $449.14K 5.43K USD | $666.3 8.06 USD | $684.2 8.28 USD | $115.52B 1.4B USD | 28.81 | $23.34 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $620.7 7.51 USD |
-0.51
|
$112.22B 1.36B USD | $370.9K 4.49K USD | $617.2 7.47 USD | $628.8 7.61 USD | $112.22B 1.36B USD | 28.92 | $21.46 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $195 2.36 USD |
+3.1
|
$109.6B 1.33B USD | $1.78M 21.48K USD | $189.21 2.29 USD | $195.37 2.36 USD | $109.6B 1.33B USD | 26.35 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,268.1 15.34 USD |
+1.04
|
$104.09B 1.26B USD | $123.25K 1.49K USD | $1,252.2 15.15 USD | $1,274.5 15.42 USD | $104.09B 1.26B USD | 78.96 | $16.06 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $324.7 3.93 USD |
+1
|
$98.69B 1.19B USD | $868.83K 10.51K USD | $322.55 3.9 USD | $333.85 4.04 USD | $98.69B 1.19B USD | 42.05 | $7.72 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $486.15 5.88 USD |
+0.89
|
$95.65B 1.16B USD | $161.23K 1.95K USD | $481.85 5.83 USD | $490.45 5.93 USD | $95.65B 1.16B USD | 20.71 | $23.47 0.28 USD | |
| RHI Magnesita India Limited RHIM.NS | $461.2 5.58 USD |
+0.26
|
$95.24B 1.15B USD | $34.78K 420.79 USD | $460 5.57 USD | $466 5.64 USD | $95.24B 1.15B USD | 0 | -$4.51 -0.05 USD | |
| HEG Limited HEG.NS | $484.7 5.86 USD |
+0.2
|
$94.4B 1.14B USD | $290.18K 3.51K USD | $479.4 5.8 USD | $495 5.99 USD | $94.4B 1.14B USD | 42.62 | $11.37 0.14 USD | |
| MMTC Limited MMTC.NS | $60.53 0.73 USD |
+0.73
|
$90.79B 1.1B USD | $389.21K 4.71K USD | $60.05 0.73 USD | $60.73 0.73 USD | $90.79B 1.1B USD | 58.76 | $1.03 0.01 USD | |
| Praj Industries Limited PRAJIND.NS | $488.75 5.91 USD |
-0.18
|
$89.84B 1.09B USD | $447.72K 5.42K USD | $488 5.9 USD | $495 5.99 USD | $89.84B 1.09B USD | 40.09 | $12.19 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $422.55 5.11 USD |
-0.21
|
$87.24B 1.06B USD | $44.16K 534.27 USD | $420 5.08 USD | $425 5.14 USD | $87.24B 1.06B USD | 50.30 | $8.4 0.1 USD | |
| The Shipping Corporation of India Limited SCI.NS | $182.49 2.21 USD |
+5.65
|
$86.44B 1.05B USD | $3.81M 46.12K USD | $174.01 2.11 USD | $182.5 2.21 USD | $86.44B 1.05B USD | 8.93 | $20.42 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $475.4 5.75 USD |
+0.53
|
$78.14B 945.35M USD | $93.88K 1.14K USD | $468.6 5.67 USD | $479.25 5.8 USD | $78.14B 945.35M USD | 21.56 | $22.04 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $494.15 5.98 USD |
+1.45
|
$77.18B 933.73M USD | $495.5K 5.99K USD | $488.05 5.9 USD | $499.8 6.05 USD | $77.18B 933.73M USD | 44.31 | $11.15 0.13 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $146.02 1.77 USD |
+1.72
|
$70.59B 854.04M USD | $455.55K 5.51K USD | $143.55 1.74 USD | $146.49 1.77 USD | $70.59B 854.04M USD | 20.14 | $7.25 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.65 3.3 USD |
+2.85
|
$69.95B 846.22M USD | $302.28K 3.66K USD | $265.95 3.22 USD | $273.95 3.31 USD | $69.95B 846.22M USD | 6.15 | $44.27 0.54 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,617 19.56 USD |
+6.76
|
$65.15B 788.27M USD | $1.86M 22.52K USD | $1,515.3 18.33 USD | $1,633 19.76 USD | $65.15B 788.27M USD | 101.06 | $16 0.19 USD | |
| KNR Constructions Limited KNRCON.NS | $230.51 2.79 USD |
+0.76
|
$64.83B 784.3M USD | $320.96K 3.88K USD | $227.84 2.76 USD | $232.91 2.82 USD | $64.83B 784.3M USD | 5.33 | $43.24 0.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.76 1.96 USD |
+4.3
|
$64.64B 782.07M USD | $2.46M 29.73K USD | $154.33 1.87 USD | $162.2 1.96 USD | $64.64B 782.07M USD | 25.00 | $6.47 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $169.83 2.05 USD |
+2.56
|
$63.84B 772.4M USD | $559.08K 6.76K USD | $166.05 2.01 USD | $170.98 2.07 USD | $63.84B 772.4M USD | 23.91 | $7.1 0.09 USD | |
| Quess Corp Limited QUESS.NS | $364.8 4.41 USD |
+2.09
|
$55.89B 676.15M USD | $64.68K 782.48 USD | $359 4.34 USD | $366.4 4.43 USD | $55.89B 676.15M USD | 14.68 | $24.84 0.3 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $197.04 2.38 USD |
+0.72
|
$55.31B 669.2M USD | $392.24K 4.75K USD | $194 2.35 USD | $197.83 2.39 USD | $55.31B 669.2M USD | 3.66 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $473.6 5.73 USD |
-0.61
|
$53.43B 646.47M USD | $136.16K 1.65K USD | $472.5 5.72 USD | $485.2 5.87 USD | $53.43B 646.47M USD | 34.14 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
0
|
$51.12B 618.52M USD | $246.72K 2.98K USD | $27.88 0.34 USD | $28.3 0.34 USD | $51.12B 618.52M USD | 41.94 | $0.67 0.008 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.05 0.34 USD |
-0.28
|
$51.03B 617.42M USD | $3.68M 44.57K USD | $27.86 0.34 USD | $28.31 0.34 USD | $51.03B 617.42M USD | 41.86 | $0.67 0.008 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.12 2.58 USD |
+0.05
|
$49.61B 600.21M USD | $644.52K 7.8K USD | $211.3 2.56 USD | $215.9 2.61 USD | $49.61B 600.21M USD | 83.25 | $2.56 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $140.18 1.7 USD |
+2.77
|
$42.96B 519.79M USD | $7.37M 89.13K USD | $135.49 1.64 USD | $141.7 1.71 USD | $42.96B 519.79M USD | 74.56 | $1.88 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $139.9 1.69 USD |
+2.45
|
$42.88B 518.75M USD | $666.72K 8.07K USD | $135.3 1.64 USD | $141.8 1.72 USD | $42.88B 518.75M USD | 74.41 | $1.88 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.47 0.68 USD |
+0.89
|
$38.72B 468.46M USD | $887.53K 10.74K USD | $55.8 0.68 USD | $56.78 0.69 USD | $38.72B 468.46M USD | 91.08 | $0.62 0.007 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.95 2.62 USD |
-4.33
|
$37.1B 448.84M USD | $605.78K 7.33K USD | $212.11 2.57 USD | $218.45 2.64 USD | $37.1B 448.84M USD | 13.56 | $15.99 0.19 USD | |
| Patel Engineering Limited PATELENG.BO | $42.37 0.51 USD |
-0.24
|
$34.2B 413.82M USD | $64.48K 780.14 USD | $42.25 0.51 USD | $42.75 0.52 USD | $34.2B 413.82M USD | 14.71 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.33 0.51 USD |
-0.38
|
$34.17B 413.43M USD | $1.79M 21.62K USD | $42.11 0.51 USD | $42.8 0.52 USD | $34.17B 413.43M USD | 14.69 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $366.15 4.43 USD |
+0.22
|
$30.98B 374.78M USD | $58.34K 705.84 USD | $363 4.39 USD | $368.85 4.46 USD | $30.98B 374.78M USD | 15.11 | $24.22 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.34 0.38 USD |
+0.71
|
$30.8B 372.63M USD | $1.01M 12.19K USD | $31.15 0.38 USD | $31.54 0.38 USD | $30.8B 372.63M USD | 72.88 | $0.43 0.005 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $326.85 3.95 USD |
-0.94
|
$28.3B 342.35M USD | $563.85K 6.82K USD | $325.8 3.94 USD | $342.05 4.14 USD | $28.3B 342.35M USD | 18.82 | $17.36 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $194.63 2.35 USD |
+0.27
|
$26.44B 319.87M USD | $70.75K 855.99 USD | $193.73 2.34 USD | $196.8 2.38 USD | $26.44B 319.87M USD | 23.53 | $8.27 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $249.98K 3.02K USD | $20.09 0.24 USD | $20.5 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.34 0.25 USD |
+0.94
|
$24.32B 294.18M USD | $1.01M 12.19K USD | $20.03 0.24 USD | $20.37 0.25 USD | $24.32B 294.18M USD | 49.60 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.34 1.32 USD |
-1.46
|
$16.46B 199.11M USD | $197.99K 2.4K USD | $109.2 1.32 USD | $111.56 1.35 USD | $16.46B 199.11M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.23 0.86 USD |
+5.76
|
$16.06B 194.28M USD | $474.81K 5.74K USD | $68.25 0.83 USD | $71.4 0.86 USD | $16.06B 194.28M USD | 29.55 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $222.4 2.69 USD |
+6.36
|
$15.25B 184.56M USD | $657.25K 7.95K USD | $208.77 2.53 USD | $225.5 2.73 USD | $15.25B 184.56M USD | 0 | -$6.02 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.37 0.73 USD |
-0.28
|
$11.37B 137.51M USD | $1.33M 16.08K USD | $59.57 0.72 USD | $61.86 0.75 USD | $11.37B 137.51M USD | 46.79 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.14 0.59 USD |
-2.98
|
$11.12B 134.53M USD | $1.17M 14.17K USD | $49.1 0.59 USD | $51.1 0.62 USD | $11.12B 134.53M USD | 9.73 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.75 0.65 USD |
-0.33
|
$8.98B 108.65M USD | $69.8K 844.45 USD | $53.75 0.65 USD | $54.36 0.66 USD | $8.98B 108.65M USD | 223.95 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3 0.04 USD |
0
|
$7.51B 90.87M USD | $1.44M 17.47K USD | $3 0.04 USD | $3 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $47.75 0.58 USD |
+1.94
|
$7.02B 84.95M USD | $297.29K 3.6K USD | $46.68 0.56 USD | $48.47 0.59 USD | $7.02B 84.95M USD | 103.80 | $0.46 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||