Страница результатов 5 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (619)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Промышленность (619)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹764.60 9.25 USD |
-0.85
|
₹9.29B 112.41M USD | ₹1.50K 18.14 USD | ₹758.45 9.18 USD | ₹779.80 9.43 USD | ₹9.29B 112.41M USD | 13.98 | ₹54.67 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹761.00 9.21 USD |
-0.86
|
₹9.25B 111.88M USD | ₹120.00 1.45 USD | ₹761.00 9.21 USD | ₹784.90 9.5 USD | ₹9.25B 111.88M USD | 13.92 | ₹54.65 0.66 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,569.10 18.98 USD |
-1.38
|
₹9.05B 109.5M USD | ₹25.63K 310.08 USD | ₹1,559.90 18.87 USD | ₹1,632.50 19.75 USD | ₹9.05B 109.5M USD | 22.11 | ₹70.96 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,566.35 18.95 USD |
-1.53
|
₹9.04B 109.31M USD | ₹843.00 10.2 USD | ₹1,560.75 18.88 USD | ₹1,625.00 19.66 USD | ₹9.04B 109.31M USD | 22.07 | ₹70.95 0.86 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.00 1.09 USD |
+0.03
|
₹9.03B 109.22M USD | ₹1.32K 15.99 USD | ₹89.55 1.08 USD | ₹90.69 1.1 USD | ₹9.03B 109.22M USD | 49.72 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹89.68 1.08 USD |
-0.51
|
₹9.01B 108.98M USD | ₹22.24K 269.09 USD | ₹89.21 1.08 USD | ₹90.47 1.09 USD | ₹9.01B 108.98M USD | 49.54 | ₹1.81 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹33.89 0.41 USD |
+0.21
|
₹8.86B 107.15M USD | ₹167.43K 2.03K USD | ₹33.60 0.41 USD | ₹34.35 0.42 USD | ₹8.86B 107.15M USD | 0 | -₹0.19 -0.002 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.96 1.09 USD |
-4.59
|
₹8.83B 106.77M USD | ₹51.43K 622.27 USD | ₹89.58 1.08 USD | ₹94.00 1.14 USD | ₹8.83B 106.77M USD | 0.13 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.19 1.1 USD |
-4.99
|
₹8.82B 106.72M USD | ₹1.64K 19.8 USD | ₹91.19 1.1 USD | ₹96.99 1.17 USD | ₹8.82B 106.72M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.74 0.24 USD |
+4.56
|
₹8.82B 106.7M USD | ₹67.81K 820.42 USD | ₹18.80 0.23 USD | ₹19.82 0.24 USD | ₹8.82B 106.7M USD | 8.05 | ₹2.45 0.03 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.80 0.41 USD |
+0.3
|
₹8.80B 106.49M USD | ₹28.38K 343.35 USD | ₹33.60 0.41 USD | ₹34.40 0.42 USD | ₹8.80B 106.49M USD | 0 | -₹0.19 -0.002 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹844.95 10.22 USD |
-0.48
|
₹8.54B 103.37M USD | ₹2.03K 24.51 USD | ₹833.50 10.08 USD | ₹869.70 10.52 USD | ₹8.54B 103.37M USD | 43.64 | ₹19.36 0.23 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹524.00 6.34 USD |
-0.3
|
₹8.31B 100.52M USD | ₹98.00 1.19 USD | ₹514.40 6.22 USD | ₹525.60 6.36 USD | ₹8.31B 100.52M USD | 0 | -₹15.40 -0.1 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.83 0.2 USD |
-4.27
|
₹8.22B 99.45M USD | ₹50.78K 614.34 USD | ₹16.77 0.2 USD | ₹17.45 0.21 USD | ₹8.22B 99.45M USD | 60.10 | ₹0.28 0.003 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹526.30 6.37 USD |
-2.49
|
₹8.18B 98.97M USD | ₹46.39K 561.21 USD | ₹522.05 6.32 USD | ₹543.00 6.57 USD | ₹8.18B 98.97M USD | 52.42 | ₹10.04 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹524.75 6.35 USD |
-3.13
|
₹8.16B 98.68M USD | ₹690.00 8.35 USD | ₹524.35 6.34 USD | ₹541.00 6.55 USD | ₹8.16B 98.68M USD | 52.37 | ₹10.02 0.12 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹283.00 3.42 USD |
+0.21
|
₹8.03B 97.2M USD | ₹583.00 7.05 USD | ₹281.35 3.4 USD | ₹283.10 3.43 USD | ₹8.03B 97.2M USD | 21.55 | ₹13.13 0.16 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹223.88 2.71 USD |
+1.21
|
₹7.85B 95.02M USD | ₹10.71K 129.51 USD | ₹220.90 2.67 USD | ₹225.93 2.73 USD | ₹7.85B 95.02M USD | 73.88 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹223.35 2.7 USD |
+0.97
|
₹7.81B 94.5M USD | ₹307.00 3.71 USD | ₹221.55 2.68 USD | ₹224.80 2.72 USD | ₹7.81B 94.5M USD | 73.71 | ₹3.03 0.04 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹286.00 3.46 USD |
+2.86
|
₹7.35B 88.94M USD | ₹713.00 8.63 USD | ₹275.10 3.33 USD | ₹289.00 3.5 USD | ₹7.35B 88.94M USD | 0 | -₹44.28 -0.5 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,151.90 13.94 USD |
-2.2
|
₹7.19B 86.96M USD | ₹732.00 8.86 USD | ₹1,146.00 13.86 USD | ₹1,190.00 14.4 USD | ₹7.19B 86.96M USD | 13.71 | ₹83.98 1.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹278.40 3.37 USD |
-0.02
|
₹7.17B 86.73M USD | ₹13.21K 159.78 USD | ₹274.50 3.32 USD | ₹292.00 3.53 USD | ₹7.17B 86.73M USD | 0 | -₹44.29 -0.5 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹118.55 1.43 USD |
-2.07
|
₹7.11B 86.06M USD | ₹1.38K 16.72 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹7.11B 86.06M USD | 55.13 | ₹2.15 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹118.53 1.43 USD |
-2.11
|
₹7.11B 86.04M USD | ₹15.72K 190.14 USD | ₹118.02 1.43 USD | ₹121.99 1.48 USD | ₹7.11B 86.04M USD | 54.87 | ₹2.16 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹102.67 1.24 USD |
-1.3
|
₹6.85B 82.91M USD | ₹44.86K 542.68 USD | ₹102.40 1.24 USD | ₹104.87 1.27 USD | ₹6.85B 82.91M USD | 95.95 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.05 1.25 USD |
-0.91
|
₹6.84B 82.8M USD | ₹2.56K 30.98 USD | ₹102.35 1.24 USD | ₹106.25 1.29 USD | ₹6.84B 82.8M USD | 96.30 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.63 0.49 USD |
-1.55
|
₹6.79B 82.13M USD | ₹158.10K 1.91K USD | ₹40.40 0.49 USD | ₹41.46 0.5 USD | ₹6.79B 82.13M USD | 225.72 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.57 0.49 USD |
-1.74
|
₹6.78B 82.01M USD | ₹6.83K 82.64 USD | ₹40.49 0.49 USD | ₹41.14 0.5 USD | ₹6.78B 82.01M USD | 225.38 | ₹0.18 0.002 USD | ||
| Linc Limited LINC.BO | ₹112.70 1.36 USD |
+1.17
|
₹6.70B 81.11M USD | ₹518.00 6.27 USD | ₹110.25 1.33 USD | ₹113.00 1.37 USD | ₹6.70B 81.11M USD | 18.47 | ₹6.10 0.07 USD | ||
| Linc Limited LINC.NS | ₹112.05 1.36 USD |
+0.48
|
₹6.67B 80.7M USD | ₹11.68K 141.26 USD | ₹110.10 1.33 USD | ₹113.40 1.37 USD | ₹6.67B 80.7M USD | 18.33 | ₹6.11 0.07 USD | ||
| Repro India Limited REPRO.NS | ₹458.95 5.55 USD |
-1.39
|
₹6.59B 79.76M USD | ₹2.31K 27.89 USD | ₹456.05 5.52 USD | ₹471.30 5.7 USD | ₹6.59B 79.76M USD | 0 | -₹14.38 -0.1 USD | ||
| Repro India Limited REPRO.BO | ₹457.55 5.54 USD |
-1.5
|
₹6.56B 79.41M USD | ₹16.00 0.19 USD | ₹455.25 5.51 USD | ₹462.60 5.6 USD | ₹6.56B 79.41M USD | 0 | -₹14.34 -0.1 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹304.75 3.69 USD |
+1.3
|
₹6.18B 74.8M USD | ₹5.95K 71.99 USD | ₹294.85 3.57 USD | ₹309.80 3.75 USD | ₹6.18B 74.8M USD | 26.04 | ₹11.70 0.14 USD | ||
| Prakash Pipes Limited PPL.BO | ₹247.60 3 USD |
-2.25
|
₹5.92B 71.65M USD | ₹1.92K 23.23 USD | ₹244.75 2.96 USD | ₹253.30 3.06 USD | ₹5.92B 71.65M USD | 11.15 | ₹22.19 0.27 USD | ||
| Prakash Pipes Limited PPL.NS | ₹246.75 2.99 USD |
-2.32
|
₹5.91B 71.46M USD | ₹57.41K 694.55 USD | ₹244.20 2.95 USD | ₹252.00 3.05 USD | ₹5.91B 71.46M USD | 11.12 | ₹22.18 0.27 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.10 0.34 USD |
+0.21
|
₹5.82B 70.36M USD | ₹4.95K 59.89 USD | ₹28.00 0.34 USD | ₹28.44 0.34 USD | ₹5.82B 70.36M USD | 9.06 | ₹3.10 0.04 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹90.81 1.1 USD |
-2.05
|
₹5.76B 69.63M USD | ₹5.10K 61.67 USD | ₹89.39 1.08 USD | ₹91.84 1.11 USD | ₹5.76B 69.63M USD | 8.49 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹90.54 1.1 USD |
-2.48
|
₹5.75B 69.59M USD | ₹39.01K 471.96 USD | ₹90.00 1.09 USD | ₹92.81 1.12 USD | ₹5.75B 69.59M USD | 8.46 | ₹10.69 0.13 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.14 0.8 USD |
-1.06
|
₹5.71B 69.14M USD | ₹3.35K 40.48 USD | ₹64.97 0.79 USD | ₹68.00 0.82 USD | ₹5.71B 69.14M USD | 12.15 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹65.83 0.8 USD |
-1.58
|
₹5.69B 68.82M USD | ₹28.38K 343.36 USD | ₹65.65 0.79 USD | ₹67.55 0.82 USD | ₹5.69B 68.82M USD | 12.10 | ₹5.44 0.07 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹424.65 5.14 USD |
-5.21
|
₹5.60B 67.74M USD | ₹18.24K 220.71 USD | ₹421.35 5.1 USD | ₹449.95 5.44 USD | ₹5.60B 67.74M USD | 0 | -₹2.51 -0.03 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹83.16 1.01 USD |
-0.14
|
₹5.52B 66.8M USD | ₹129.60K 1.57K USD | ₹82.99 1 USD | ₹86.53 1.05 USD | ₹5.52B 66.8M USD | 0 | -₹4.17 -0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹425.55 5.15 USD |
-4.1
|
₹5.52B 66.78M USD | ₹337.00 4.08 USD | ₹425.00 5.14 USD | ₹450.00 5.44 USD | ₹5.52B 66.78M USD | 0 | -₹2.53 -0.03 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹618.20 7.48 USD |
-2.71
|
₹5.34B 64.62M USD | ₹2.81K 34.04 USD | ₹606.90 7.34 USD | ₹635.45 7.69 USD | ₹5.34B 64.62M USD | 29.03 | ₹21.29 0.26 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹33.30 0.4 USD |
-3.25
|
₹5.08B 61.45M USD | ₹33.27K 402.51 USD | ₹33.08 0.4 USD | ₹34.40 0.42 USD | ₹5.08B 61.45M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹33.23 0.4 USD |
-2.78
|
₹5.07B 61.32M USD | ₹1.79K 21.66 USD | ₹33.16 0.4 USD | ₹34.35 0.42 USD | ₹5.07B 61.32M USD | 0 | -₹3.68 -0.04 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹156.95 1.9 USD |
-0.7
|
₹5.02B 60.76M USD | ₹510.00 6.17 USD | ₹155.50 1.88 USD | ₹185.50 2.24 USD | ₹5.02B 60.76M USD | 63.54 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹156.37 1.89 USD |
-0.57
|
₹5.02B 60.74M USD | ₹7.85K 95.01 USD | ₹154.02 1.86 USD | ₹159.89 1.93 USD | ₹5.02B 60.74M USD | 63.30 | ₹2.47 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹100.70 1.22 USD |
-1.56
|
₹4.99B 60.41M USD | ₹3.02K 36.5 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹4.99B 60.41M USD | 11.17 | ₹9.01 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹100.56 1.22 USD |
-1.67
|
₹4.99B 60.33M USD | ₹71.38K 863.57 USD | ₹99.91 1.21 USD | ₹103.19 1.25 USD | ₹4.99B 60.33M USD | 11.14 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹164.10 1.99 USD |
-1.72
|
₹4.73B 57.24M USD | ₹18.30K 221.42 USD | ₹163.50 1.98 USD | ₹168.23 2.04 USD | ₹4.73B 57.24M USD | 164.09 | ₹1.00 0.01 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹88.63 1.07 USD |
+0.81
|
₹4.67B 56.5M USD | ₹30.63K 370.57 USD | ₹84.95 1.03 USD | ₹88.99 1.08 USD | ₹4.67B 56.5M USD | 0 | -₹3.33 -0.04 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹74.41 0.9 USD |
+0.5
|
₹4.44B 53.73M USD | ₹50.00 0.6 USD | ₹74.09 0.9 USD | ₹74.41 0.9 USD | ₹4.44B 53.73M USD | 2.82 | ₹26.37 0.32 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹73.76 0.89 USD |
-0.62
|
₹4.40B 53.26M USD | ₹6.43K 77.73 USD | ₹72.74 0.88 USD | ₹74.48 0.9 USD | ₹4.40B 53.26M USD | 2.79 | ₹26.37 0.32 USD | ||
| Mazda Limited MAZDA.NS | ₹214.60 2.6 USD |
-3.52
|
₹4.30B 52.03M USD | ₹33.72K 407.9 USD | ₹213.12 2.58 USD | ₹224.39 2.71 USD | ₹4.30B 52.03M USD | 16.87 | ₹12.72 0.15 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹61.00 0.74 USD |
+1.03
|
₹4.00B 48.36M USD | ₹510.00 6.17 USD | ₹60.38 0.73 USD | ₹61.00 0.74 USD | ₹4.00B 48.36M USD | 7.94 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹60.47 0.73 USD |
+0.08
|
₹3.97B 48.05M USD | ₹7.29K 88.21 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹3.97B 48.05M USD | 7.87 | ₹7.68 0.09 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹263.10 3.18 USD |
-1.28
|
₹3.90B 47.14M USD | ₹7.35K 88.9 USD | ₹260.35 3.15 USD | ₹273.60 3.31 USD | ₹3.90B 47.14M USD | 59.12 | ₹4.45 0.05 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹263.05 3.18 USD |
-1.39
|
₹3.88B 46.92M USD | ₹591.00 7.15 USD | ₹262.00 3.17 USD | ₹267.80 3.24 USD | ₹3.88B 46.92M USD | 59.37 | ₹4.43 0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹314.10 3.8 USD |
+5
|
₹3.88B 46.9M USD | ₹5.11K 61.77 USD | ₹305.00 3.69 USD | ₹314.10 3.8 USD | ₹3.88B 46.9M USD | 0 | -₹1.94 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹313.72 3.8 USD |
+5
|
₹3.87B 46.84M USD | ₹16.83K 203.55 USD | ₹304.01 3.68 USD | ₹313.72 3.8 USD | ₹3.87B 46.84M USD | 0 | -₹1.94 -0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| De Nora India Limited DENORA.BO | ₹726.00 8.78 USD |
-0.93
|
₹3.85B 46.63M USD | ₹8.00 0.1 USD | ₹726.00 8.78 USD | ₹726.00 8.78 USD | ₹3.85B 46.63M USD | 145.78 | ₹4.98 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹725.00 8.77 USD |
-0.93
|
₹3.85B 46.56M USD | ₹1.72K 20.83 USD | ₹722.30 8.74 USD | ₹740.95 8.96 USD | ₹3.85B 46.56M USD | 145.58 | ₹4.98 0.06 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹32.36 0.39 USD |
-0.74
|
₹3.83B 46.31M USD | ₹152.13K 1.84K USD | ₹32.10 0.39 USD | ₹33.00 0.4 USD | ₹3.83B 46.31M USD | 70.34 | ₹0.46 0.005 USD | ||
| Aaron Industries Limited AARON.NS | ₹179.76 2.17 USD |
-0.37
|
₹3.77B 45.55M USD | ₹6.74K 81.53 USD | ₹177.64 2.15 USD | ₹182.38 2.21 USD | ₹3.77B 45.55M USD | 53.82 | ₹3.34 0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.50 0.33 USD |
-1.43
|
₹3.61B 43.62M USD | ₹915.00 11.07 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹3.61B 43.62M USD | 0 | -₹0.12 -0.001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.00 0.1 USD |
-1.84
|
₹3.58B 43.3M USD | ₹803.53K 9.72K USD | ₹7.86 0.1 USD | ₹8.25 0.1 USD | ₹3.58B 43.3M USD | 53.33 | ₹0.15 0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.97 0.33 USD |
+2.63
|
₹3.54B 42.78M USD | ₹5.83K 70.56 USD | ₹25.51 0.31 USD | ₹27.59 0.33 USD | ₹3.54B 42.78M USD | 0 | -₹0.12 -0.001 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹126.00 1.52 USD |
-0.59
|
₹3.52B 42.6M USD | ₹229.00 2.77 USD | ₹126.00 1.52 USD | ₹127.10 1.54 USD | ₹3.52B 42.6M USD | 25.14 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹125.54 1.52 USD |
-0.35
|
₹3.51B 42.44M USD | ₹9.30K 112.55 USD | ₹125.11 1.51 USD | ₹127.99 1.55 USD | ₹3.51B 42.44M USD | 25.05 | ₹5.01 0.06 USD | ||
| TRF Limited TRF.BO | ₹311.90 3.77 USD |
-1.59
|
₹3.43B 41.52M USD | ₹467.00 5.65 USD | ₹310.00 3.75 USD | ₹322.70 3.9 USD | ₹3.43B 41.52M USD | 29.90 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.NS | ₹311.35 3.77 USD |
-2.82
|
₹3.43B 41.45M USD | ₹4.72K 57.13 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹3.43B 41.45M USD | 29.79 | ₹10.45 0.13 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.46 0.39 USD |
-0.89
|
₹3.39B 41.05M USD | ₹68.07K 823.49 USD | ₹32.01 0.39 USD | ₹33.49 0.41 USD | ₹3.39B 41.05M USD | 10.43 | ₹3.11 0.04 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹165.90 2.01 USD |
-4.41
|
₹3.33B 40.23M USD | ₹47.75K 577.73 USD | ₹164.68 1.99 USD | ₹175.19 2.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.61 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹165.40 2 USD |
-3.95
|
₹3.31B 40.01M USD | ₹3.73K 45.08 USD | ₹164.80 1.99 USD | ₹174.35 2.11 USD | ₹3.31B 40.01M USD | 0 | -₹1.62 -0.01 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,205.70 14.59 USD |
+1.15
|
₹3.14B 37.93M USD | ₹230.00 2.78 USD | ₹1,186.10 14.35 USD | ₹1,213.50 14.68 USD | ₹3.14B 37.93M USD | 28.33 | ₹42.55 0.51 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹410.55 4.97 USD |
-2.27
|
₹3.09B 37.38M USD | ₹5.07K 61.37 USD | ₹407.05 4.92 USD | ₹420.30 5.08 USD | ₹3.09B 37.38M USD | 0 | -₹12.76 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹411.15 4.97 USD |
-1.18
|
₹3.08B 37.31M USD | ₹1.74K 21.05 USD | ₹406.80 4.92 USD | ₹416.50 5.04 USD | ₹3.08B 37.31M USD | 0 | -₹12.76 -0.1 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹192.88 2.33 USD |
-1.08
|
₹3.04B 36.77M USD | ₹6.62K 80.12 USD | ₹191.33 2.31 USD | ₹199.30 2.41 USD | ₹3.04B 36.77M USD | 21.69 | ₹8.89 0.11 USD | ||
| Aplab Limited APLAB.BO | ₹78.27 0.95 USD |
+3.94
|
₹2.95B 35.71M USD | ₹1.27K 15.38 USD | ₹73.00 0.88 USD | ₹78.95 0.96 USD | ₹2.95B 35.71M USD | 301.03 | ₹0.26 0.003 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.70 0.13 USD |
-0.09
|
₹2.88B 34.9M USD | ₹108.13K 1.31K USD | ₹10.62 0.13 USD | ₹10.82 0.13 USD | ₹2.88B 34.9M USD | 8.29 | ₹1.29 0.02 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹254.50 3.08 USD |
-0.49
|
₹2.79B 33.7M USD | ₹562.00 6.8 USD | ₹252.00 3.05 USD | ₹256.00 3.1 USD | ₹2.79B 33.7M USD | 15.03 | ₹16.93 0.2 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹198.10 2.4 USD |
-1.05
|
₹2.77B 33.55M USD | ₹238.00 2.88 USD | ₹198.00 2.4 USD | ₹200.20 2.42 USD | ₹2.77B 33.55M USD | 0 | -₹4.24 -0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹197.85 2.39 USD |
-0.86
|
₹2.77B 33.51M USD | ₹5.67K 68.55 USD | ₹196.22 2.37 USD | ₹201.29 2.44 USD | ₹2.77B 33.51M USD | 0 | -₹4.25 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹47.43 0.57 USD |
-0.55
|
₹2.70B 32.7M USD | ₹444.77K 5.38K USD | ₹45.60 0.55 USD | ₹48.00 0.58 USD | ₹2.70B 32.7M USD | 29.83 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹46.23 0.56 USD |
-2.69
|
₹2.63B 31.87M USD | ₹3.83K 46.35 USD | ₹45.58 0.55 USD | ₹48.64 0.59 USD | ₹2.63B 31.87M USD | 29.07 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.59 0.18 USD |
-0.61
|
₹2.58B 31.18M USD | ₹72.03K 871.47 USD | ₹14.50 0.18 USD | ₹14.99 0.18 USD | ₹2.58B 31.18M USD | 104.21 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.62 0.18 USD |
-0.41
|
₹2.57B 31.15M USD | ₹8.36K 101.11 USD | ₹14.51 0.18 USD | ₹14.78 0.18 USD | ₹2.57B 31.15M USD | 104.42 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.72 0.83 USD |
+0.54
|
₹2.47B 29.92M USD | ₹22.59K 273.31 USD | ₹67.11 0.81 USD | ₹70.00 0.85 USD | ₹2.47B 29.92M USD | 23.45 | ₹2.93 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹191.00 2.31 USD |
+2.31
|
₹2.47B 29.91M USD | ₹22.54K 272.74 USD | ₹188.00 2.27 USD | ₹193.78 2.34 USD | ₹2.47B 29.91M USD | 14.89 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹191.00 2.31 USD |
+1.65
|
₹2.47B 29.87M USD | ₹1.63K 19.72 USD | ₹189.00 2.29 USD | ₹192.00 2.32 USD | ₹2.47B 29.87M USD | 14.91 | ₹12.81 0.15 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹70.80 0.86 USD |
+14.08
|
₹2.43B 29.45M USD | ₹102.69K 1.24K USD | ₹64.30 0.78 USD | ₹72.65 0.88 USD | ₹2.43B 29.45M USD | 28.43 | ₹2.49 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.28 0.16 USD |
+0.45
|
₹2.21B 26.75M USD | ₹9.42K 113.95 USD | ₹13.01 0.16 USD | ₹13.48 0.16 USD | ₹2.21B 26.75M USD | 16.00 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.23 0.16 USD |
+0.15
|
₹2.20B 26.65M USD | ₹148.26K 1.79K USD | ₹13.10 0.16 USD | ₹13.37 0.16 USD | ₹2.20B 26.65M USD | 15.93 | ₹0.83 0.01 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.72 0.44 USD |
+8
|
₹2.19B 26.52M USD | ₹20.10K 243.21 USD | ₹34.00 0.41 USD | ₹37.79 0.46 USD | ₹2.19B 26.52M USD | 9.24 | ₹3.97 0.05 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹120.78 1.46 USD |
+1.59
|
₹2.19B 26.48M USD | ₹7.97K 96.39 USD | ₹119.26 1.44 USD | ₹122.99 1.49 USD | ₹2.19B 26.48M USD | 16.01 | ₹7.54 0.09 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||