Страница результатов 4 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Logistics Limited MAHLOG.BO | ₹336.15 4.07 USD |
-0.9
|
₹35.31B 427.17M USD | ₹1.07K 12.98 USD | ₹335.75 4.06 USD | ₹338.75 4.1 USD | ₹35.31B 427.17M USD | 0 | -₹4.48 -0.05 USD | |
| Pennar Industries Limited PENIND.BO | ₹230.45 2.79 USD |
+1.45
|
₹35.27B 426.7M USD | ₹24.50K 296.43 USD | ₹228.60 2.77 USD | ₹235.65 2.85 USD | ₹35.27B 426.7M USD | 24.91 | ₹9.25 0.11 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹195.09 2.36 USD |
+0.74
|
₹35.04B 423.97M USD | ₹29.90K 361.69 USD | ₹192.33 2.33 USD | ₹195.29 2.36 USD | ₹35.04B 423.97M USD | 12.31 | ₹15.84 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹194.80 2.36 USD |
+0.93
|
₹35.03B 423.76M USD | ₹1.10K 13.28 USD | ₹192.05 2.32 USD | ₹194.80 2.36 USD | ₹35.03B 423.76M USD | 12.29 | ₹15.85 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,975.00 35.99 USD |
+0.28
|
₹34.26B 414.53M USD | ₹3.74K 45.25 USD | ₹2,945.00 35.63 USD | ₹2,978.00 36.03 USD | ₹34.26B 414.53M USD | 22.84 | ₹130.24 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,957.00 35.77 USD |
-0.36
|
₹34.05B 411.91M USD | ₹195.00 2.36 USD | ₹2,957.00 35.77 USD | ₹2,974.00 35.98 USD | ₹34.05B 411.91M USD | 22.74 | ₹129.98 1.57 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹112.95 1.37 USD |
-1.1
|
₹33.61B 406.61M USD | ₹24.80K 300.08 USD | ₹112.35 1.36 USD | ₹113.95 1.38 USD | ₹33.61B 406.61M USD | 17.75 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,606.25 19.43 USD |
+0.72
|
₹31.97B 386.84M USD | ₹722.00 8.73 USD | ₹1,600.00 19.36 USD | ₹1,656.90 20.05 USD | ₹31.97B 386.84M USD | 64.14 | ₹25.04 0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.50 4.91 USD |
+1.22
|
₹31.83B 385.08M USD | ₹1.59K 19.18 USD | ₹400.60 4.85 USD | ₹411.80 4.98 USD | ₹31.83B 385.08M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,599.90 19.36 USD |
+0.14
|
₹31.79B 384.58M USD | ₹7.32K 88.6 USD | ₹1,591.20 19.25 USD | ₹1,630.00 19.72 USD | ₹31.79B 384.58M USD | 64.20 | ₹24.92 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹492.85 5.96 USD |
-0.76
|
₹31.13B 376.67M USD | ₹12.57K 152.12 USD | ₹489.05 5.92 USD | ₹495.90 6 USD | ₹31.13B 376.67M USD | 37.76 | ₹13.05 0.16 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.79 0.43 USD |
+0.48
|
₹30.94B 374.34M USD | ₹13.49K 163.19 USD | ₹35.63 0.43 USD | ₹35.84 0.43 USD | ₹30.94B 374.34M USD | 11.47 | ₹3.12 0.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹320.85 3.88 USD |
+0.56
|
₹30.82B 372.9M USD | ₹964.00 11.66 USD | ₹318.00 3.85 USD | ₹321.20 3.89 USD | ₹30.82B 372.9M USD | 13.51 | ₹23.74 0.29 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹319.00 3.86 USD |
+0.08
|
₹30.67B 371.05M USD | ₹28.63K 346.41 USD | ₹317.60 3.84 USD | ₹322.05 3.9 USD | ₹30.67B 371.05M USD | 13.43 | ₹23.75 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹638.00 7.72 USD |
-0.37
|
₹29.75B 359.9M USD | ₹2.11K 25.49 USD | ₹624.30 7.55 USD | ₹660.70 7.99 USD | ₹29.75B 359.9M USD | 43.10 | ₹14.80 0.18 USD | |
| Pokarna Limited POKARNA.NS | ₹912.25 11.04 USD |
+0.72
|
₹29.36B 355.26M USD | ₹206.75K 2.5K USD | ₹850.65 10.29 USD | ₹917.95 11.11 USD | ₹29.36B 355.26M USD | 15.49 | ₹58.88 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | ₹455.15 5.51 USD |
+0.28
|
₹29.27B 354.07M USD | ₹22.14K 267.91 USD | ₹453.80 5.49 USD | ₹457.75 5.54 USD | ₹29.27B 354.07M USD | 30.73 | ₹14.81 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹455.10 5.51 USD |
+0.47
|
₹29.26B 354.04M USD | ₹1.64K 19.8 USD | ₹452.95 5.48 USD | ₹457.25 5.53 USD | ₹29.26B 354.04M USD | 30.72 | ₹14.81 0.18 USD | |
| Pokarna Limited POKARNA.BO | ₹908.60 10.99 USD |
+0.22
|
₹29.24B 353.78M USD | ₹12.88K 155.85 USD | ₹850.45 10.29 USD | ₹916.35 11.09 USD | ₹29.24B 353.78M USD | 15.42 | ₹58.89 0.71 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹810.40 9.8 USD |
+11.76
|
₹28.51B 344.96M USD | ₹788.56K 9.54K USD | ₹789.95 9.56 USD | ₹845.25 10.23 USD | ₹28.51B 344.96M USD | 24.09 | ₹33.64 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹807.95 9.77 USD |
+11.41
|
₹28.42B 343.87M USD | ₹48.09K 581.8 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹28.42B 343.87M USD | 24.01 | ₹33.65 0.41 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹492.35 5.96 USD |
-0.67
|
₹28.36B 343.13M USD | ₹88.20K 1.07K USD | ₹490.15 5.93 USD | ₹513.45 6.21 USD | ₹28.36B 343.13M USD | 34.55 | ₹14.25 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,690.00 20.45 USD |
-0.52
|
₹28.33B 342.76M USD | ₹150.00 1.81 USD | ₹1,690.00 20.45 USD | ₹1,710.00 20.69 USD | ₹28.33B 342.76M USD | 24.10 | ₹70.12 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,687.30 20.41 USD |
-0.68
|
₹28.29B 342.21M USD | ₹2.95K 35.71 USD | ₹1,685.10 20.39 USD | ₹1,711.00 20.7 USD | ₹28.29B 342.21M USD | 24.08 | ₹70.07 0.85 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹681.35 8.24 USD |
-2.1
|
₹28.19B 341.1M USD | ₹697.00 8.43 USD | ₹681.35 8.24 USD | ₹710.90 8.6 USD | ₹28.19B 341.1M USD | 17.51 | ₹38.90 0.47 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹344.50 4.17 USD |
+0.03
|
₹27.67B 334.79M USD | ₹948.00 11.47 USD | ₹343.15 4.15 USD | ₹347.00 4.2 USD | ₹27.67B 334.79M USD | 54.68 | ₹6.30 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,630.20 31.82 USD |
+1.17
|
₹27.57B 333.55M USD | ₹1.69K 20.46 USD | ₹2,603.70 31.5 USD | ₹2,650.00 32.06 USD | ₹27.57B 333.55M USD | 36.39 | ₹72.26 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,631.30 31.83 USD |
+1.18
|
₹27.40B 331.45M USD | ₹1.01K 12.26 USD | ₹2,605.00 31.52 USD | ₹2,824.00 34.17 USD | ₹27.40B 331.45M USD | 36.39 | ₹72.30 0.87 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹344.80 4.17 USD |
+0.29
|
₹27.34B 330.72M USD | ₹20.89K 252.71 USD | ₹343.00 4.15 USD | ₹347.35 4.2 USD | ₹27.34B 330.72M USD | 30.11 | ₹11.45 0.14 USD | |
| TCI Express Limited TCIEXP.BO | ₹619.60 7.5 USD |
+0.54
|
₹25.71B 311.1M USD | ₹40.00 0.48 USD | ₹617.00 7.46 USD | ₹620.00 7.5 USD | ₹25.71B 311.1M USD | 28.67 | ₹21.61 0.26 USD | |
| TCI Express Limited TCIEXP.NS | ₹620.95 7.51 USD |
+0.87
|
₹25.60B 309.7M USD | ₹3.41K 41.3 USD | ₹615.60 7.45 USD | ₹623.20 7.54 USD | ₹25.60B 309.7M USD | 28.70 | ₹21.63 0.26 USD | |
| NITCO Limited NITCO.BO | ₹94.10 1.14 USD |
-0.37
|
₹25.58B 309.48M USD | ₹2.82K 34.08 USD | ₹92.10 1.11 USD | ₹94.80 1.15 USD | ₹25.58B 309.48M USD | 0 | -₹66.65 -0.8 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.25 3.55 USD |
-0.41
|
₹25.54B 308.96M USD | ₹1.31K 15.81 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.54B 308.96M USD | 751.92 | ₹0.39 0.004 USD | |
| NITCO Limited NITCO.NS | ₹93.80 1.13 USD |
-0.61
|
₹25.52B 308.7M USD | ₹128.03K 1.55K USD | ₹91.91 1.11 USD | ₹94.90 1.15 USD | ₹25.52B 308.7M USD | 0 | -₹66.65 -0.8 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹292.40 3.54 USD |
-0.02
|
₹25.46B 308.07M USD | ₹15.17K 183.5 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.46B 308.07M USD | 749.74 | ₹0.39 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹287.30 3.48 USD |
-1.66
|
₹24.68B 298.64M USD | ₹2.44K 29.48 USD | ₹287.00 3.47 USD | ₹292.25 3.54 USD | ₹24.68B 298.64M USD | 12.32 | ₹23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹287.70 3.48 USD |
-1.49
|
₹24.62B 297.85M USD | ₹34.60K 418.55 USD | ₹287.05 3.47 USD | ₹292.70 3.54 USD | ₹24.62B 297.85M USD | 12.33 | ₹23.32 0.28 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹501.50 6.07 USD |
+0.29
|
₹24.28B 293.72M USD | ₹215.00 2.6 USD | ₹499.85 6.05 USD | ₹504.40 6.1 USD | ₹24.28B 293.72M USD | 0 | -₹17.25 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹500.10 6.05 USD |
-0.05
|
₹24.21B 292.87M USD | ₹3.96K 47.91 USD | ₹498.20 6.03 USD | ₹504.00 6.1 USD | ₹24.21B 292.87M USD | 0 | -₹17.25 -0.2 USD | |
| Seamec Limited SEAMECLTD.BO | ₹852.15 10.31 USD |
-0.95
|
₹23.49B 284.24M USD | ₹199.00 2.41 USD | ₹821.60 9.94 USD | ₹857.60 10.38 USD | ₹23.49B 284.24M USD | 18.76 | ₹45.41 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹824.95 9.98 USD |
-3.77
|
₹23.10B 279.45M USD | ₹5.05K 61.08 USD | ₹815.30 9.86 USD | ₹835.05 10.1 USD | ₹23.10B 279.45M USD | 0 | -₹9.16 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹819.50 9.91 USD |
-4.03
|
₹22.95B 277.61M USD | ₹104.69K 1.27K USD | ₹814.90 9.86 USD | ₹838.10 10.14 USD | ₹22.95B 277.61M USD | 0 | -₹9.17 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹289.20 3.5 USD |
-0.28
|
₹22.87B 276.74M USD | ₹2.20K 26.57 USD | ₹289.20 3.5 USD | ₹308.00 3.73 USD | ₹22.87B 276.74M USD | 65.57 | ₹4.41 0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹288.70 3.49 USD |
-0.64
|
₹22.83B 276.26M USD | ₹25.64K 310.21 USD | ₹288.00 3.48 USD | ₹307.05 3.71 USD | ₹22.83B 276.26M USD | 65.31 | ₹4.42 0.05 USD | |
| Seamec Limited SEAMECLTD.NS | ₹854.00 10.33 USD |
-0.66
|
₹22.65B 274.07M USD | ₹5.59K 67.67 USD | ₹844.00 10.21 USD | ₹859.70 10.4 USD | ₹22.65B 274.07M USD | 18.77 | ₹45.48 0.55 USD | |
| TIL Limited TIL.BO | ₹275.00 3.33 USD |
+3.33
|
₹21.09B 255.14M USD | ₹165.00 2 USD | ₹265.45 3.21 USD | ₹275.00 3.33 USD | ₹21.09B 255.14M USD | 0 | -₹0.35 -0.004 USD | |
| TIL Limited TIL.NS | ₹274.00 3.31 USD |
+2.87
|
₹21.00B 254.02M USD | ₹18.41K 222.73 USD | ₹265.10 3.21 USD | ₹275.90 3.34 USD | ₹21.00B 254.02M USD | 0 | -₹0.35 -0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,442.00 17.45 USD |
-0.86
|
₹19.86B 240.28M USD | ₹55.00 0.67 USD | ₹1,429.00 17.29 USD | ₹1,455.10 17.6 USD | ₹19.86B 240.28M USD | 17.33 | ₹83.20 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹376.50 4.56 USD |
-1.23
|
₹19.83B 239.97M USD | ₹5.00 0.06 USD | ₹376.50 4.56 USD | ₹376.50 4.56 USD | ₹19.83B 239.97M USD | 3.61 | ₹104.18 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹376.35 4.55 USD |
-1.06
|
₹19.83B 239.87M USD | ₹4.95K 59.89 USD | ₹374.60 4.53 USD | ₹382.75 4.63 USD | ₹19.83B 239.87M USD | 3.61 | ₹104.19 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹451.50 5.46 USD |
-1.12
|
₹18.88B 228.37M USD | ₹77.00 0.93 USD | ₹449.30 5.44 USD | ₹451.95 5.47 USD | ₹18.88B 228.37M USD | 31.86 | ₹14.17 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹450.95 5.46 USD |
-1.06
|
₹18.84B 227.89M USD | ₹2.96K 35.75 USD | ₹448.40 5.42 USD | ₹456.05 5.52 USD | ₹18.84B 227.89M USD | 31.80 | ₹14.18 0.17 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,506.00 18.22 USD |
+9.89
|
₹18.22B 220.39M USD | ₹185.26K 2.24K USD | ₹1,401.00 16.95 USD | ₹1,557.90 18.85 USD | ₹18.22B 220.39M USD | 7.69 | ₹195.72 2.37 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,609.55 19.47 USD |
-0.26
|
₹18.02B 217.98M USD | ₹274.00 3.31 USD | ₹1,575.10 19.06 USD | ₹1,640.00 19.84 USD | ₹18.02B 217.98M USD | 22.15 | ₹72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,610.80 19.49 USD |
-0.19
|
₹18.01B 217.91M USD | ₹7.04K 85.18 USD | ₹1,600.00 19.36 USD | ₹1,644.40 19.89 USD | ₹18.01B 217.91M USD | 22.19 | ₹72.58 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹113.10 1.37 USD |
+1.66
|
₹17.94B 217.04M USD | ₹1.42K 17.12 USD | ₹111.65 1.35 USD | ₹113.10 1.37 USD | ₹17.94B 217.04M USD | 0 | -₹1.54 -0.01 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,502.55 18.18 USD |
+10.04
|
₹17.81B 215.43M USD | ₹18.12K 219.22 USD | ₹1,400.05 16.94 USD | ₹1,550.00 18.75 USD | ₹17.81B 215.43M USD | 7.67 | ₹195.81 2.37 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,349.50 101.02 USD |
+0.27
|
₹17.32B 209.57M USD | ₹2.77K 33.55 USD | ₹8,300.50 100.42 USD | ₹8,402.50 101.66 USD | ₹17.32B 209.57M USD | 60.40 | ₹138.23 1.67 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,342.00 100.92 USD |
+0.16
|
₹17.30B 209.35M USD | ₹38.00 0.46 USD | ₹8,250.85 99.82 USD | ₹8,407.40 101.72 USD | ₹17.30B 209.35M USD | 60.33 | ₹138.25 1.67 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹140.20 1.7 USD |
-1.16
|
₹16.47B 199.24M USD | ₹5.47K 66.19 USD | ₹139.60 1.69 USD | ₹141.55 1.71 USD | ₹16.47B 199.24M USD | 12.94 | ₹10.83 0.13 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹214.29 2.59 USD |
-1.28
|
₹16.44B 198.87M USD | ₹25.26K 305.57 USD | ₹213.00 2.58 USD | ₹218.96 2.65 USD | ₹16.44B 198.87M USD | 38.26 | ₹5.60 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹213.80 2.59 USD |
-1.29
|
₹16.44B 198.84M USD | ₹3.11K 37.58 USD | ₹212.90 2.58 USD | ₹218.35 2.64 USD | ₹16.44B 198.84M USD | 38.24 | ₹5.59 0.07 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹508.60 6.15 USD |
+3.49
|
₹15.86B 191.87M USD | ₹27.75K 335.69 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹15.86B 191.87M USD | 16.53 | ₹30.75 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹508.70 6.15 USD |
+3.6
|
₹15.80B 191.09M USD | ₹2.65K 32.05 USD | ₹492.00 5.95 USD | ₹508.70 6.15 USD | ₹15.80B 191.09M USD | 16.55 | ₹30.73 0.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹68.00 0.82 USD |
-0.73
|
₹15.77B 190.79M USD | ₹63.48K 767.94 USD | ₹68.00 0.82 USD | ₹70.74 0.86 USD | ₹15.77B 190.79M USD | 27.98 | ₹2.43 0.03 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹896.65 10.85 USD |
+0.84
|
₹15.24B 184.35M USD | ₹2.78K 33.65 USD | ₹885.00 10.71 USD | ₹903.80 10.93 USD | ₹15.24B 184.35M USD | 40.53 | ₹22.12 0.27 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹694.20 8.4 USD |
+0.76
|
₹15.17B 183.5M USD | ₹34.36K 415.75 USD | ₹690.00 8.35 USD | ₹701.95 8.49 USD | ₹15.17B 183.5M USD | 21.42 | ₹32.40 0.39 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹891.75 10.79 USD |
+1.31
|
₹15.10B 182.74M USD | ₹104.00 1.26 USD | ₹890.40 10.77 USD | ₹900.05 10.89 USD | ₹15.10B 182.74M USD | 40.35 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹301.55 3.65 USD |
-0.48
|
₹14.68B 177.66M USD | ₹6.11K 73.97 USD | ₹300.80 3.64 USD | ₹303.55 3.67 USD | ₹14.68B 177.66M USD | 18.02 | ₹16.73 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹301.50 3.65 USD |
-0.89
|
₹14.60B 176.69M USD | ₹315.00 3.81 USD | ₹300.00 3.63 USD | ₹303.30 3.67 USD | ₹14.60B 176.69M USD | 18.02 | ₹16.73 0.2 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹303.00 3.67 USD |
+0.76
|
₹13.84B 167.45M USD | ₹18.78K 227.15 USD | ₹300.20 3.63 USD | ₹303.40 3.67 USD | ₹13.84B 167.45M USD | 46.54 | ₹6.51 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹881.30 10.66 USD |
+0.76
|
₹13.80B 167.01M USD | ₹826.00 9.99 USD | ₹874.75 10.58 USD | ₹884.95 10.71 USD | ₹13.80B 167.01M USD | 109.75 | ₹8.03 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹879.60 10.64 USD |
+0.59
|
₹13.77B 166.59M USD | ₹16.57K 200.43 USD | ₹874.60 10.58 USD | ₹885.00 10.71 USD | ₹13.77B 166.59M USD | 109.53 | ₹8.03 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.35 1.3 USD |
+0.54
|
₹13.68B 165.47M USD | ₹20.14K 243.64 USD | ₹106.60 1.29 USD | ₹107.59 1.3 USD | ₹13.68B 165.47M USD | 15.40 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.00 1.29 USD |
+0.23
|
₹13.60B 164.51M USD | ₹635.00 7.68 USD | ₹106.75 1.29 USD | ₹107.40 1.3 USD | ₹13.60B 164.51M USD | 15.35 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹919.55 11.13 USD |
+0.14
|
₹13.50B 163.38M USD | ₹115.00 1.39 USD | ₹919.55 11.13 USD | ₹945.55 11.44 USD | ₹13.50B 163.38M USD | 51.08 | ₹18.00 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.88 0.8 USD |
+0.78
|
₹13.42B 162.34M USD | ₹36.16K 437.46 USD | ₹62.15 0.75 USD | ₹66.00 0.8 USD | ₹13.42B 162.34M USD | 37.01 | ₹1.78 0.02 USD | |
| Yuken India Limited YUKEN.NS | ₹920.40 11.14 USD |
+0.03
|
₹13.41B 162.22M USD | ₹580.00 7.02 USD | ₹916.95 11.09 USD | ₹939.00 11.36 USD | ₹13.41B 162.22M USD | 50.99 | ₹18.05 0.22 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.00 0.69 USD |
+3.17
|
₹13.25B 160.26M USD | ₹3.27K 39.51 USD | ₹56.00 0.68 USD | ₹57.10 0.69 USD | ₹13.25B 160.26M USD | 71.25 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹56.75 0.69 USD |
+2.73
|
₹13.20B 159.7M USD | ₹184.49K 2.23K USD | ₹55.25 0.67 USD | ₹57.23 0.69 USD | ₹13.20B 159.7M USD | 70.93 | ₹0.80 0.009 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹917.05 11.09 USD |
+1.11
|
₹12.61B 152.56M USD | ₹11.67K 141.19 USD | ₹906.00 10.96 USD | ₹938.05 11.35 USD | ₹12.61B 152.56M USD | 3.23 | ₹283.42 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹913.20 11.05 USD |
+0.09
|
₹12.57B 152.04M USD | ₹185.00 2.24 USD | ₹913.20 11.05 USD | ₹938.00 11.35 USD | ₹12.57B 152.04M USD | 3.22 | ₹283.38 3.43 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.47 0.15 USD |
+4.97
|
₹12.43B 150.33M USD | ₹191.56K 2.32K USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹12.43B 150.33M USD | 0 | -₹0.71 -0.008 USD | |
| Control Print Limited CONTROLPR.BO | ₹686.10 8.3 USD |
+1.61
|
₹12.12B 146.61M USD | ₹131.00 1.58 USD | ₹674.50 8.16 USD | ₹686.10 8.3 USD | ₹12.12B 146.61M USD | 11.31 | ₹60.65 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹691.50 8.37 USD |
+2.74
|
₹12.11B 146.48M USD | ₹7.37K 89.2 USD | ₹674.45 8.16 USD | ₹699.00 8.46 USD | ₹12.11B 146.48M USD | 11.40 | ₹60.64 0.73 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.35 2 USD |
+0.67
|
₹12.08B 146.12M USD | ₹39.67K 479.95 USD | ₹164.00 1.98 USD | ₹167.82 2.03 USD | ₹12.08B 146.12M USD | 0 | -₹15.96 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹164.50 1.99 USD |
+0.03
|
₹12.01B 145.27M USD | ₹1.80K 21.74 USD | ₹164.50 1.99 USD | ₹166.15 2.01 USD | ₹12.01B 145.27M USD | 0 | -₹15.94 -0.1 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹305.75 3.7 USD |
-0.62
|
₹11.31B 136.8M USD | ₹16.98K 205.39 USD | ₹304.40 3.68 USD | ₹307.40 3.72 USD | ₹11.31B 136.8M USD | 22.78 | ₹13.42 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹305.80 3.7 USD |
-0.54
|
₹11.28B 136.47M USD | ₹1.11K 13.48 USD | ₹304.35 3.68 USD | ₹308.00 3.73 USD | ₹11.28B 136.47M USD | 22.78 | ₹13.42 0.16 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹687.00 8.31 USD |
+0.35
|
₹11.24B 135.95M USD | ₹3.48K 42.04 USD | ₹678.85 8.21 USD | ₹692.00 8.37 USD | ₹11.24B 135.95M USD | 60.10 | ₹11.43 0.14 USD | |
| Om Infra Limited OMINFRAL.NS | ₹110.92 1.34 USD |
-0.58
|
₹11.01B 133.25M USD | ₹25.86K 312.88 USD | ₹110.81 1.34 USD | ₹114.00 1.38 USD | ₹11.01B 133.25M USD | 47.81 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.00 1.34 USD |
-0.36
|
₹11.00B 133.05M USD | ₹8.18K 98.99 USD | ₹109.60 1.33 USD | ₹112.45 1.36 USD | ₹11.00B 133.05M USD | 48.05 | ₹2.31 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹793.05 9.59 USD |
+1.29
|
₹10.89B 131.78M USD | ₹2.19K 26.48 USD | ₹781.00 9.45 USD | ₹796.30 9.63 USD | ₹10.89B 131.78M USD | 14.61 | ₹54.26 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹795.60 9.63 USD |
+0.66
|
₹10.82B 130.94M USD | ₹126.00 1.52 USD | ₹785.00 9.5 USD | ₹803.95 9.73 USD | ₹10.82B 130.94M USD | 14.65 | ₹54.30 0.66 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,710.00 20.69 USD |
<0.01
|
₹10.76B 130.14M USD | ₹179.00 2.17 USD | ₹1,697.40 20.54 USD | ₹1,713.55 20.73 USD | ₹10.76B 130.14M USD | 24.12 | ₹70.89 0.86 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,708.10 20.67 USD |
-0.11
|
₹10.75B 130.06M USD | ₹7.77K 93.99 USD | ₹1,696.70 20.53 USD | ₹1,717.20 20.78 USD | ₹10.75B 130.06M USD | 24.10 | ₹70.86 0.86 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,716.40 20.77 USD |
-0.1
|
₹10.57B 127.88M USD | ₹11.00 0.13 USD | ₹1,716.40 20.77 USD | ₹1,748.90 21.16 USD | ₹10.57B 127.88M USD | 0 | -₹11.50 -0.1 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹101.05 1.22 USD |
+0.25
|
₹10.52B 127.27M USD | ₹235.00 2.84 USD | ₹101.05 1.22 USD | ₹101.50 1.23 USD | ₹10.52B 127.27M USD | 55.82 | ₹1.81 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||