Страница результатов 4 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quess Corp Limited QUESS.NS | ₹215.32 2.61 USD |
-1.86
|
₹35.05B 424M USD | ₹292.23K 3.54K USD | ₹215.25 2.6 USD | ₹221.00 2.67 USD | ₹35.05B 424M USD | 66.25 | ₹3.25 0.04 USD | |
| Quess Corp Limited QUESS.BO | ₹215.30 2.6 USD |
-1.89
|
₹35.04B 423.87M USD | ₹20.85K 252.24 USD | ₹215.30 2.6 USD | ₹229.95 2.78 USD | ₹35.04B 423.87M USD | 66.24 | ₹3.25 0.04 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.45 2.33 USD |
-0.28
|
₹34.48B 417.13M USD | ₹2.86K 34.56 USD | ₹192.05 2.32 USD | ₹195.10 2.36 USD | ₹34.48B 417.13M USD | 12.14 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.62 2.33 USD |
-0.54
|
₹34.39B 416.08M USD | ₹68.93K 833.95 USD | ₹192.33 2.33 USD | ₹195.30 2.36 USD | ₹34.39B 416.08M USD | 12.16 | ₹15.84 0.19 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹365.10 4.42 USD |
-0.21
|
₹34.29B 414.82M USD | ₹18.89K 228.55 USD | ₹363.85 4.4 USD | ₹375.70 4.55 USD | ₹34.29B 414.82M USD | 19.00 | ₹19.21 0.23 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,943.00 35.61 USD |
-0.8
|
₹33.90B 410.08M USD | ₹9.51K 115.09 USD | ₹2,929.00 35.44 USD | ₹2,978.00 36.03 USD | ₹33.90B 410.08M USD | 22.59 | ₹130.24 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,937.05 35.53 USD |
-1.03
|
₹33.82B 409.13M USD | ₹506.00 6.12 USD | ₹2,930.00 35.45 USD | ₹2,974.00 35.98 USD | ₹33.82B 409.13M USD | 22.59 | ₹129.98 1.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹420.60 5.09 USD |
+4.99
|
₹33.11B 400.52M USD | ₹16.10K 194.76 USD | ₹400.60 4.85 USD | ₹420.60 5.09 USD | ₹33.11B 400.52M USD | 0 | -₹155.70 -1.8 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.70 1.35 USD |
-2.19
|
₹32.52B 393.49M USD | ₹41.27K 499.35 USD | ₹111.10 1.34 USD | ₹113.95 1.38 USD | ₹32.52B 393.49M USD | 17.56 | ₹6.36 0.08 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,582.30 19.14 USD |
-0.78
|
₹31.50B 381.07M USD | ₹2.58K 31.15 USD | ₹1,576.45 19.07 USD | ₹1,656.90 20.05 USD | ₹31.50B 381.07M USD | 63.19 | ₹25.04 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,579.90 19.11 USD |
-1.11
|
₹31.39B 379.78M USD | ₹22.86K 276.53 USD | ₹1,576.00 19.07 USD | ₹1,630.00 19.72 USD | ₹31.39B 379.78M USD | 63.39 | ₹24.92 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹486.65 5.89 USD |
-2
|
₹30.61B 370.36M USD | ₹44.66K 540.25 USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹30.61B 370.36M USD | 37.40 | ₹13.01 0.16 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹317.60 3.84 USD |
-0.36
|
₹30.46B 368.49M USD | ₹90.14K 1.09K USD | ₹316.30 3.83 USD | ₹324.55 3.93 USD | ₹30.46B 368.49M USD | 12.00 | ₹26.46 0.32 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹314.00 3.8 USD |
-1.59
|
₹30.08B 363.97M USD | ₹3.62K 43.83 USD | ₹312.95 3.79 USD | ₹324.00 3.92 USD | ₹30.08B 363.97M USD | 11.87 | ₹26.45 0.32 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.50 0.43 USD |
-0.34
|
₹30.01B 363.07M USD | ₹137.04K 1.66K USD | ₹35.20 0.43 USD | ₹36.48 0.44 USD | ₹30.01B 363.07M USD | 11.37 | ₹3.12 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹628.00 7.6 USD |
-1.93
|
₹29.28B 354.26M USD | ₹4.76K 57.61 USD | ₹624.30 7.55 USD | ₹660.70 7.99 USD | ₹29.28B 354.26M USD | 42.46 | ₹14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹450.30 5.45 USD |
-0.79
|
₹28.95B 350.3M USD | ₹55.32K 669.28 USD | ₹448.15 5.42 USD | ₹457.75 5.54 USD | ₹28.95B 350.3M USD | 30.42 | ₹14.80 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹449.05 5.43 USD |
-0.86
|
₹28.87B 349.33M USD | ₹4.04K 48.82 USD | ₹448.15 5.42 USD | ₹457.25 5.53 USD | ₹28.87B 349.33M USD | 30.32 | ₹14.81 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,690.25 20.45 USD |
-0.5
|
₹28.34B 342.81M USD | ₹364.00 4.4 USD | ₹1,689.80 20.44 USD | ₹1,710.00 20.69 USD | ₹28.34B 342.81M USD | 24.14 | ₹69.99 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,686.10 20.4 USD |
-0.75
|
₹28.27B 341.97M USD | ₹5.35K 64.75 USD | ₹1,682.30 20.35 USD | ₹1,711.00 20.7 USD | ₹28.27B 341.97M USD | 24.09 | ₹69.99 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹485.90 5.88 USD |
-1.97
|
₹27.99B 338.63M USD | ₹121.99K 1.48K USD | ₹484.00 5.86 USD | ₹513.45 6.21 USD | ₹27.99B 338.63M USD | 34.14 | ₹14.23 0.17 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹789.05 9.55 USD |
+8.81
|
₹27.76B 335.87M USD | ₹1.16M 14K USD | ₹778.50 9.42 USD | ₹845.25 10.23 USD | ₹27.76B 335.87M USD | 23.45 | ₹33.64 0.41 USD | |
| Pokarna Limited POKARNA.NS | ₹887.90 10.74 USD |
-1.97
|
₹27.65B 334.52M USD | ₹294.51K 3.56K USD | ₹850.65 10.29 USD | ₹920.35 11.13 USD | ₹27.65B 334.52M USD | 15.08 | ₹58.87 0.71 USD | |
| Pokarna Limited POKARNA.BO | ₹887.05 10.73 USD |
-2.16
|
₹27.60B 333.89M USD | ₹16.16K 195.48 USD | ₹850.45 10.29 USD | ₹920.00 11.13 USD | ₹27.60B 333.89M USD | 15.05 | ₹58.93 0.71 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹343.00 4.15 USD |
-0.41
|
₹27.55B 333.34M USD | ₹2.43K 29.41 USD | ₹339.20 4.1 USD | ₹347.00 4.2 USD | ₹27.55B 333.34M USD | 54.44 | ₹6.30 0.08 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹342.40 4.14 USD |
-0.41
|
₹27.55B 333.33M USD | ₹72.83K 881.13 USD | ₹339.55 4.11 USD | ₹347.35 4.2 USD | ₹27.55B 333.33M USD | 54.43 | ₹6.29 0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹776.50 9.39 USD |
+7.07
|
₹27.32B 330.48M USD | ₹75.68K 915.54 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹27.32B 330.48M USD | 23.07 | ₹33.65 0.41 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹675.20 8.17 USD |
-2.97
|
₹26.79B 324.08M USD | ₹1.60K 19.31 USD | ₹675.00 8.17 USD | ₹710.90 8.6 USD | ₹26.79B 324.08M USD | 17.35 | ₹38.90 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,618.70 31.68 USD |
+0.73
|
₹26.77B 323.85M USD | ₹5.19K 62.75 USD | ₹2,601.00 31.47 USD | ₹2,650.00 32.06 USD | ₹26.77B 323.85M USD | 36.23 | ₹72.27 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,609.10 31.57 USD |
+0.32
|
₹26.66B 322.56M USD | ₹1.09K 13.16 USD | ₹2,605.00 31.52 USD | ₹2,824.00 34.17 USD | ₹26.66B 322.56M USD | 36.08 | ₹72.30 0.87 USD | |
| TCI Express Limited TCIEXP.NS | ₹617.00 7.46 USD |
+0.23
|
₹26.05B 315.18M USD | ₹12.53K 151.58 USD | ₹614.10 7.43 USD | ₹623.20 7.54 USD | ₹26.05B 315.18M USD | 28.55 | ₹21.61 0.26 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.95 7.46 USD |
+0.11
|
₹26.02B 314.82M USD | ₹212.00 2.56 USD | ₹615.00 7.44 USD | ₹620.00 7.5 USD | ₹26.02B 314.82M USD | 28.52 | ₹21.63 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹293.55 3.55 USD |
+0.38
|
₹25.57B 309.33M USD | ₹29.84K 360.97 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.57B 309.33M USD | 772.50 | ₹0.38 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.10 3.55 USD |
-0.46
|
₹25.52B 308.8M USD | ₹2.40K 29 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.52B 308.8M USD | 771.31 | ₹0.38 0.004 USD | |
| NITCO Limited NITCO.NS | ₹92.50 1.12 USD |
-1.99
|
₹24.39B 295.1M USD | ₹314.96K 3.81K USD | ₹91.91 1.11 USD | ₹94.90 1.15 USD | ₹24.39B 295.1M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.BO | ₹92.50 1.12 USD |
-2.06
|
₹24.37B 294.88M USD | ₹7.12K 86.19 USD | ₹92.10 1.11 USD | ₹94.80 1.15 USD | ₹24.37B 294.88M USD | 0 | -₹66.65 -0.8 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹284.50 3.44 USD |
-2.62
|
₹24.07B 291.21M USD | ₹5.87K 71.07 USD | ₹283.60 3.43 USD | ₹292.25 3.54 USD | ₹24.07B 291.21M USD | 12.20 | ₹23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹284.45 3.44 USD |
-2.6
|
₹24.07B 291.15M USD | ₹115.92K 1.4K USD | ₹283.75 3.43 USD | ₹292.70 3.54 USD | ₹24.07B 291.15M USD | 12.20 | ₹23.31 0.28 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹498.90 6.04 USD |
-0.23
|
₹24.01B 290.5M USD | ₹803.00 9.71 USD | ₹498.90 6.04 USD | ₹504.40 6.1 USD | ₹24.01B 290.5M USD | 0 | -₹17.25 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹499.15 6.04 USD |
-0.24
|
₹24.01B 290.48M USD | ₹9.14K 110.6 USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹24.01B 290.48M USD | 0 | -₹17.21 -0.2 USD | |
| Seamec Limited SEAMECLTD.NS | ₹851.50 10.3 USD |
-0.95
|
₹22.59B 273.27M USD | ₹40.06K 484.62 USD | ₹844.00 10.21 USD | ₹859.70 10.4 USD | ₹22.59B 273.27M USD | 18.72 | ₹45.48 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹285.20 3.45 USD |
-1.84
|
₹22.56B 272.91M USD | ₹69.59K 841.91 USD | ₹280.20 3.39 USD | ₹307.05 3.71 USD | ₹22.56B 272.91M USD | 64.52 | ₹4.42 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | ₹846.55 10.24 USD |
-1.6
|
₹22.44B 271.49M USD | ₹579.00 7 USD | ₹821.60 9.94 USD | ₹857.60 10.38 USD | ₹22.44B 271.49M USD | 18.63 | ₹45.42 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹281.30 3.4 USD |
-3
|
₹22.25B 269.18M USD | ₹3.84K 46.51 USD | ₹281.30 3.4 USD | ₹308.00 3.73 USD | ₹22.25B 269.18M USD | 63.78 | ₹4.41 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹787.00 9.52 USD |
-8.2
|
₹22.04B 266.6M USD | ₹16.96K 205.2 USD | ₹786.00 9.51 USD | ₹835.05 10.1 USD | ₹22.04B 266.6M USD | 0 | -₹9.17 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹775.00 9.38 USD |
-9.25
|
₹21.70B 262.53M USD | ₹319.39K 3.86K USD | ₹772.00 9.34 USD | ₹838.10 10.14 USD | ₹21.70B 262.53M USD | 0 | -₹9.22 -0.1 USD | |
| TIL Limited TIL.BO | ₹276.00 3.34 USD |
+3.7
|
₹21.17B 256.07M USD | ₹919.00 11.12 USD | ₹265.45 3.21 USD | ₹280.85 3.4 USD | ₹21.17B 256.07M USD | 0 | -₹0.35 -0.004 USD | |
| TIL Limited TIL.NS | ₹275.75 3.34 USD |
+3.53
|
₹21.13B 255.64M USD | ₹49.48K 598.66 USD | ₹265.10 3.21 USD | ₹284.40 3.44 USD | ₹21.13B 255.64M USD | 0 | -₹0.35 -0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.20 17.53 USD |
-0.36
|
₹19.96B 241.48M USD | ₹556.00 6.73 USD | ₹1,429.00 17.29 USD | ₹1,455.10 17.6 USD | ₹19.96B 241.48M USD | 17.41 | ₹83.20 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹371.95 4.5 USD |
-2.43
|
₹19.59B 237.07M USD | ₹390.00 4.72 USD | ₹371.95 4.5 USD | ₹377.00 4.56 USD | ₹19.59B 237.07M USD | 3.57 | ₹104.18 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹370.20 4.48 USD |
-2.68
|
₹19.50B 235.95M USD | ₹14.34K 173.5 USD | ₹370.05 4.48 USD | ₹382.75 4.63 USD | ₹19.50B 235.95M USD | 3.55 | ₹104.19 1.26 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹446.00 5.4 USD |
-2.15
|
₹18.46B 223.31M USD | ₹23.98K 290.15 USD | ₹441.00 5.34 USD | ₹456.05 5.52 USD | ₹18.46B 223.31M USD | 31.45 | ₹14.18 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹444.00 5.37 USD |
-2.76
|
₹18.34B 221.92M USD | ₹683.00 8.26 USD | ₹442.40 5.35 USD | ₹451.95 5.47 USD | ₹18.34B 221.92M USD | 31.26 | ₹14.20 0.17 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,513.25 18.31 USD |
+10.82
|
₹17.93B 216.96M USD | ₹27.84K 336.85 USD | ₹1,400.05 16.94 USD | ₹1,550.00 18.75 USD | ₹17.93B 216.96M USD | 7.72 | ₹195.81 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,513.10 18.31 USD |
+10.39
|
₹17.93B 216.94M USD | ₹301.75K 3.65K USD | ₹1,401.00 16.95 USD | ₹1,557.90 18.85 USD | ₹17.93B 216.94M USD | 7.72 | ₹195.84 2.37 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,613.90 19.53 USD |
+0.01
|
₹17.88B 216.29M USD | ₹1.59K 19.26 USD | ₹1,575.10 19.06 USD | ₹1,645.30 19.91 USD | ₹17.88B 216.29M USD | 22.22 | ₹72.62 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹111.55 1.35 USD |
+0.27
|
₹17.85B 215.99M USD | ₹13.71K 165.87 USD | ₹111.00 1.34 USD | ₹114.05 1.38 USD | ₹17.85B 215.99M USD | 0 | -₹1.54 -0.01 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,607.00 19.44 USD |
-0.43
|
₹17.80B 215.33M USD | ₹18.39K 222.52 USD | ₹1,588.80 19.22 USD | ₹1,645.00 19.9 USD | ₹17.80B 215.33M USD | 22.12 | ₹72.63 0.88 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,319.50 100.65 USD |
-0.09
|
₹17.26B 208.82M USD | ₹4.19K 50.7 USD | ₹8,300.50 100.42 USD | ₹8,402.50 101.66 USD | ₹17.26B 208.82M USD | 60.18 | ₹138.23 1.67 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,320.00 100.66 USD |
-0.1
|
₹17.26B 208.8M USD | ₹79.00 0.96 USD | ₹8,250.85 99.82 USD | ₹8,407.40 101.72 USD | ₹17.26B 208.8M USD | 60.18 | ₹138.25 1.67 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹781.45 9.45 USD |
+13.42
|
₹17.05B 206.27M USD | ₹1.03M 12.41K USD | ₹690.00 8.35 USD | ₹809.00 9.79 USD | ₹17.05B 206.27M USD | 24.08 | ₹32.45 0.39 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹212.10 2.57 USD |
-2.08
|
₹16.30B 197.26M USD | ₹6.65K 80.41 USD | ₹210.80 2.55 USD | ₹218.35 2.64 USD | ₹16.30B 197.26M USD | 37.94 | ₹5.59 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹140.10 1.69 USD |
-1.23
|
₹16.23B 196.36M USD | ₹43.97K 531.99 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹16.23B 196.36M USD | 12.94 | ₹10.82 0.13 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹211.19 2.56 USD |
-2.69
|
₹16.20B 195.99M USD | ₹75.20K 909.79 USD | ₹210.40 2.55 USD | ₹218.96 2.65 USD | ₹16.20B 195.99M USD | 37.71 | ₹5.60 0.07 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹504.00 6.1 USD |
+2.65
|
₹15.87B 192.05M USD | ₹7.05K 85.32 USD | ₹492.00 5.95 USD | ₹509.50 6.16 USD | ₹15.87B 192.05M USD | 16.39 | ₹30.74 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹503.90 6.1 USD |
+2.53
|
₹15.86B 191.83M USD | ₹64.86K 784.67 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹15.86B 191.83M USD | 16.40 | ₹30.72 0.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.46 0.82 USD |
-1.52
|
₹15.64B 189.28M USD | ₹110.92K 1.34K USD | ₹67.08 0.81 USD | ₹70.74 0.86 USD | ₹15.64B 189.28M USD | 27.76 | ₹2.43 0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹890.10 10.77 USD |
+1.12
|
₹15.33B 185.44M USD | ₹106.00 1.28 USD | ₹890.10 10.77 USD | ₹900.25 10.89 USD | ₹15.33B 185.44M USD | 40.29 | ₹22.09 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹892.20 10.79 USD |
+0.34
|
₹15.21B 184.01M USD | ₹4.26K 51.55 USD | ₹885.00 10.71 USD | ₹903.80 10.93 USD | ₹15.21B 184.01M USD | 40.29 | ₹22.14 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹301.45 3.65 USD |
-0.9
|
₹14.60B 176.66M USD | ₹791.00 9.57 USD | ₹298.00 3.61 USD | ₹303.30 3.67 USD | ₹14.60B 176.66M USD | 18.01 | ₹16.73 0.2 USD | |
| M M Forgings Limited MMFL.NS | ₹300.05 3.63 USD |
-0.97
|
₹14.59B 176.54M USD | ₹16.22K 196.21 USD | ₹298.00 3.61 USD | ₹303.55 3.67 USD | ₹14.59B 176.54M USD | 17.93 | ₹16.73 0.2 USD | |
| Yuken India Limited YUKEN.BO | ₹925.20 11.19 USD |
+0.76
|
₹13.59B 164.39M USD | ₹154.00 1.86 USD | ₹912.00 11.03 USD | ₹945.55 11.44 USD | ₹13.59B 164.39M USD | 51.39 | ₹18.00 0.22 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹874.05 10.57 USD |
-0.05
|
₹13.51B 163.46M USD | ₹27.21K 329.17 USD | ₹871.95 10.55 USD | ₹885.00 10.71 USD | ₹13.51B 163.46M USD | 108.71 | ₹8.04 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹873.80 10.57 USD |
-0.1
|
₹13.50B 163.37M USD | ₹1.47K 17.78 USD | ₹873.00 10.56 USD | ₹884.95 10.71 USD | ₹13.50B 163.37M USD | 108.54 | ₹8.05 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹298.75 3.61 USD |
-0.65
|
₹13.48B 163.13M USD | ₹56.95K 688.98 USD | ₹298.30 3.61 USD | ₹303.40 3.67 USD | ₹13.48B 163.13M USD | 45.75 | ₹6.53 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.91 0.68 USD |
+1.21
|
₹13.41B 162.21M USD | ₹273.98K 3.31K USD | ₹55.25 0.67 USD | ₹57.24 0.69 USD | ₹13.41B 162.21M USD | 69.88 | ₹0.80 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.98 1.28 USD |
-0.74
|
₹13.39B 162.02M USD | ₹49.25K 595.87 USD | ₹105.44 1.28 USD | ₹107.59 1.3 USD | ₹13.39B 162.02M USD | 15.20 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.84 0.68 USD |
+1.07
|
₹13.39B 161.98M USD | ₹6.36K 76.95 USD | ₹55.84 0.68 USD | ₹57.20 0.69 USD | ₹13.39B 161.98M USD | 69.79 | ₹0.80 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.80 1.28 USD |
-0.89
|
₹13.37B 161.75M USD | ₹3.61K 43.66 USD | ₹105.80 1.28 USD | ₹107.75 1.3 USD | ₹13.37B 161.75M USD | 15.17 | ₹6.97 0.08 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.99 0.79 USD |
-0.58
|
₹13.12B 158.75M USD | ₹42.62K 515.58 USD | ₹62.15 0.75 USD | ₹66.00 0.8 USD | ₹13.12B 158.75M USD | 36.51 | ₹1.78 0.02 USD | |
| Yuken India Limited YUKEN.NS | ₹862.65 10.44 USD |
-6.23
|
₹12.64B 152.97M USD | ₹5.32K 64.41 USD | ₹862.00 10.43 USD | ₹939.00 11.36 USD | ₹12.64B 152.97M USD | 47.84 | ₹18.03 0.22 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.00 10.94 USD |
-0.33
|
₹12.47B 150.81M USD | ₹16.66K 201.57 USD | ₹901.05 10.9 USD | ₹938.05 11.35 USD | ₹12.47B 150.81M USD | 3.18 | ₹283.44 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹904.00 10.94 USD |
-0.92
|
₹12.39B 149.93M USD | ₹349.00 4.22 USD | ₹903.30 10.93 USD | ₹938.00 11.35 USD | ₹12.39B 149.93M USD | 3.19 | ₹283.38 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹167.20 2.02 USD |
+1.8
|
₹12.25B 148.14M USD | ₹115.70K 1.4K USD | ₹164.00 1.98 USD | ₹167.82 2.03 USD | ₹12.25B 148.14M USD | 0 | -₹15.97 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹166.60 2.02 USD |
+1.31
|
₹12.19B 147.43M USD | ₹4.29K 51.87 USD | ₹164.15 1.99 USD | ₹167.00 2.02 USD | ₹12.19B 147.43M USD | 0 | -₹15.97 -0.1 USD | |
| Control Print Limited CONTROLPR.NS | ₹682.30 8.25 USD |
+1.37
|
₹11.95B 144.53M USD | ₹14.92K 180.5 USD | ₹674.45 8.16 USD | ₹699.00 8.46 USD | ₹11.95B 144.53M USD | 11.25 | ₹60.64 0.73 USD | |
| Control Print Limited CONTROLPR.BO | ₹680.00 8.23 USD |
+0.71
|
₹11.87B 143.59M USD | ₹797.00 9.64 USD | ₹674.50 8.16 USD | ₹693.15 8.39 USD | ₹11.87B 143.59M USD | 11.21 | ₹60.63 0.73 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹680.55 8.23 USD |
-0.59
|
₹11.33B 137.04M USD | ₹7.41K 89.66 USD | ₹678.85 8.21 USD | ₹692.00 8.37 USD | ₹11.33B 137.04M USD | 59.54 | ₹11.43 0.14 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹302.50 3.66 USD |
-1.61
|
₹11.05B 133.63M USD | ₹2.65K 32.01 USD | ₹300.65 3.64 USD | ₹311.30 3.77 USD | ₹11.05B 133.63M USD | 22.50 | ₹13.44 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹302.05 3.65 USD |
-1.82
|
₹11.02B 133.35M USD | ₹55.61K 672.79 USD | ₹300.65 3.64 USD | ₹311.00 3.76 USD | ₹11.02B 133.35M USD | 22.47 | ₹13.44 0.16 USD | |
| Om Infra Limited OMINFRAL.BO | ₹110.55 1.34 USD |
-0.76
|
₹10.94B 132.33M USD | ₹15.27K 184.78 USD | ₹109.60 1.33 USD | ₹113.00 1.37 USD | ₹10.94B 132.33M USD | 47.65 | ₹2.32 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | ₹110.65 1.34 USD |
-0.82
|
₹10.93B 132.25M USD | ₹148.89K 1.8K USD | ₹109.34 1.32 USD | ₹114.00 1.38 USD | ₹10.93B 132.25M USD | 47.90 | ₹2.31 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,710.00 20.69 USD |
0
|
₹10.77B 130.32M USD | ₹13.67K 165.34 USD | ₹1,696.70 20.53 USD | ₹1,730.10 20.93 USD | ₹10.77B 130.32M USD | 24.09 | ₹70.97 0.86 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,708.75 20.67 USD |
-0.07
|
₹10.76B 130.23M USD | ₹504.00 6.1 USD | ₹1,697.40 20.54 USD | ₹1,731.50 20.95 USD | ₹10.76B 130.23M USD | 24.08 | ₹70.96 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹779.90 9.44 USD |
-0.39
|
₹10.71B 129.59M USD | ₹6.23K 75.37 USD | ₹775.00 9.38 USD | ₹797.10 9.64 USD | ₹10.71B 129.59M USD | 14.37 | ₹54.26 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹778.60 9.42 USD |
-1.49
|
₹10.59B 128.15M USD | ₹306.00 3.7 USD | ₹777.00 9.4 USD | ₹803.95 9.73 USD | ₹10.59B 128.15M USD | 14.33 | ₹54.30 0.66 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,701.50 20.59 USD |
-0.97
|
₹10.48B 126.77M USD | ₹268.00 3.24 USD | ₹1,700.00 20.57 USD | ₹1,748.90 21.16 USD | ₹10.48B 126.77M USD | 0 | -₹11.50 -0.1 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹101.10 1.22 USD |
+0.28
|
₹10.47B 126.62M USD | ₹31.06K 375.76 USD | ₹99.43 1.2 USD | ₹101.84 1.23 USD | ₹10.47B 126.62M USD | 55.85 | ₹1.81 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||