Страница результатов 4 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (619)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Промышленность (619)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quess Corp Limited QUESS.BO | ₹209.60 2.54 USD |
-0.45
|
₹31.27B 378.26M USD | ₹5.80K 70.21 USD | ₹208.70 2.52 USD | ₹213.20 2.58 USD | ₹31.27B 378.26M USD | 64.69 | ₹3.24 0.04 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹899.70 10.88 USD |
+0.58
|
₹31.22B 377.65M USD | ₹2.03K 24.52 USD | ₹882.85 10.68 USD | ₹908.20 10.99 USD | ₹31.22B 377.65M USD | 21.35 | ₹42.13 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹896.65 10.85 USD |
+0.15
|
₹31.17B 377.07M USD | ₹44.92K 543.45 USD | ₹883.00 10.68 USD | ₹908.25 10.99 USD | ₹31.17B 377.07M USD | 21.30 | ₹42.08 0.51 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹801.75 9.7 USD |
-1.99
|
₹30.14B 364.68M USD | ₹16.32K 197.44 USD | ₹798.60 9.66 USD | ₹819.55 9.92 USD | ₹30.14B 364.68M USD | 23.44 | ₹34.19 0.41 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹176.18 2.13 USD |
-1.11
|
₹30.13B 364.49M USD | ₹84.06K 1.02K USD | ₹175.76 2.13 USD | ₹179.10 2.17 USD | ₹30.13B 364.49M USD | 11.36 | ₹15.50 0.19 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹800.10 9.68 USD |
-2.18
|
₹30.13B 364.48M USD | ₹340.00 4.11 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹30.13B 364.48M USD | 23.40 | ₹34.19 0.41 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹176.05 2.13 USD |
-1.29
|
₹30.11B 364.22M USD | ₹15.38K 186.08 USD | ₹176.00 2.13 USD | ₹179.00 2.17 USD | ₹30.11B 364.22M USD | 11.35 | ₹15.50 0.19 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.79 0.49 USD |
-1.16
|
₹29.92B 361.98M USD | ₹113.17K 1.37K USD | ₹40.55 0.49 USD | ₹41.50 0.5 USD | ₹29.92B 361.98M USD | 49.14 | ₹0.83 0.01 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹615.10 7.44 USD |
+0.41
|
₹28.71B 347.34M USD | ₹342.00 4.14 USD | ₹611.75 7.4 USD | ₹618.30 7.48 USD | ₹28.71B 347.34M USD | 39.37 | ₹15.62 0.19 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,020.85 12.35 USD |
-3.42
|
₹28.58B 345.82M USD | ₹6.41K 77.57 USD | ₹1,014.95 12.28 USD | ₹1,049.10 12.69 USD | ₹28.58B 345.82M USD | 0 | -₹9.41 -0.1 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹315.25 3.81 USD |
+1.32
|
₹27.29B 330.2M USD | ₹131.36K 1.59K USD | ₹307.75 3.72 USD | ₹317.00 3.84 USD | ₹27.29B 330.2M USD | 15.73 | ₹20.04 0.24 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹315.05 3.81 USD |
+1.32
|
₹27.28B 329.99M USD | ₹15.35K 185.67 USD | ₹307.80 3.72 USD | ₹316.40 3.83 USD | ₹27.28B 329.99M USD | 15.72 | ₹20.03 0.24 USD | ||
| Jash Engineering Limited JASH.NS | ₹433.00 5.24 USD |
-2.21
|
₹27.24B 329.53M USD | ₹57.76K 698.76 USD | ₹426.50 5.16 USD | ₹447.80 5.42 USD | ₹27.24B 329.53M USD | 35.28 | ₹12.27 0.15 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹313.05 3.79 USD |
-0.33
|
₹27.19B 328.9M USD | ₹886.00 10.72 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹27.19B 328.9M USD | 11.83 | ₹26.45 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹311.20 3.77 USD |
-0.81
|
₹27.06B 327.35M USD | ₹19.24K 232.72 USD | ₹308.20 3.73 USD | ₹316.15 3.82 USD | ₹27.06B 327.35M USD | 11.76 | ₹26.45 0.32 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,603.40 19.4 USD |
-0.27
|
₹26.88B 325.2M USD | ₹17.33K 209.66 USD | ₹1,592.10 19.26 USD | ₹1,615.00 19.54 USD | ₹26.88B 325.2M USD | 22.87 | ₹70.10 0.85 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,603.20 19.4 USD |
-0.41
|
₹26.88B 325.16M USD | ₹420.00 5.08 USD | ₹1,594.85 19.3 USD | ₹1,615.00 19.54 USD | ₹26.88B 325.16M USD | 22.89 | ₹70.03 0.85 USD | ||
| Pennar Industries Limited PENIND.BO | ₹197.95 2.39 USD |
-1.86
|
₹26.71B 323.18M USD | ₹13.64K 165.01 USD | ₹197.00 2.38 USD | ₹201.00 2.43 USD | ₹26.71B 323.18M USD | 20.53 | ₹9.64 0.12 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹449.15 5.43 USD |
-2.35
|
₹25.88B 313.05M USD | ₹76.52K 925.73 USD | ₹438.10 5.3 USD | ₹459.20 5.56 USD | ₹25.88B 313.05M USD | 29.76 | ₹15.09 0.18 USD | ||
| Pokarna Limited POKARNA.BO | ₹834.10 10.09 USD |
-2.14
|
₹25.86B 312.87M USD | ₹1.89K 22.87 USD | ₹827.60 10.01 USD | ₹852.60 10.32 USD | ₹25.86B 312.87M USD | 17.95 | ₹46.45 0.56 USD | ||
| Pokarna Limited POKARNA.NS | ₹833.60 10.09 USD |
-1.98
|
₹25.84B 312.68M USD | ₹55.24K 668.32 USD | ₹828.05 10.02 USD | ₹854.25 10.34 USD | ₹25.84B 312.68M USD | 17.91 | ₹46.52 0.56 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹389.80 4.72 USD |
-1.28
|
₹25.06B 303.24M USD | ₹41.58K 503.1 USD | ₹388.75 4.7 USD | ₹394.20 4.77 USD | ₹25.06B 303.24M USD | 26.10 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹389.45 4.71 USD |
-1.19
|
₹25.06B 303.2M USD | ₹3.68K 44.49 USD | ₹387.00 4.68 USD | ₹393.35 4.76 USD | ₹25.06B 303.2M USD | 26.06 | ₹14.94 0.18 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹977.60 11.83 USD |
-4.51
|
₹24.86B 300.71M USD | ₹29.96K 362.44 USD | ₹970.00 11.74 USD | ₹1,035.85 12.53 USD | ₹24.86B 300.71M USD | 28.33 | ₹34.50 0.42 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹976.60 11.82 USD |
-4.67
|
₹24.83B 300.4M USD | ₹574.00 6.94 USD | ₹973.30 11.78 USD | ₹1,036.00 12.53 USD | ₹24.83B 300.4M USD | 28.29 | ₹34.52 0.42 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,434.50 17.36 USD |
-1.88
|
₹24.73B 299.16M USD | ₹11.59K 140.22 USD | ₹1,426.50 17.26 USD | ₹1,458.60 17.65 USD | ₹24.73B 299.16M USD | 51.91 | ₹27.63 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,433.90 17.35 USD |
-1.97
|
₹24.64B 298.1M USD | ₹453.00 5.48 USD | ₹1,425.35 17.24 USD | ₹1,452.85 17.58 USD | ₹24.64B 298.1M USD | 51.87 | ₹27.64 0.33 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹643.55 7.79 USD |
+4.99
|
₹24.24B 293.28M USD | ₹43.65K 528.07 USD | ₹624.00 7.55 USD | ₹643.55 7.79 USD | ₹24.24B 293.28M USD | 16.56 | ₹38.86 0.47 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹331.25 4.01 USD |
+0.21
|
₹24.08B 291.3M USD | ₹1.07K 12.91 USD | ₹327.70 3.96 USD | ₹334.35 4.05 USD | ₹24.08B 291.3M USD | 52.49 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹330.20 3.99 USD |
-0.23
|
₹24.00B 290.38M USD | ₹59.39K 718.47 USD | ₹327.00 3.96 USD | ₹333.80 4.04 USD | ₹24.00B 290.38M USD | 52.49 | ₹6.29 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹271.80 3.29 USD |
-0.42
|
₹23.67B 286.36M USD | ₹29.98K 362.66 USD | ₹269.00 3.25 USD | ₹273.85 3.31 USD | ₹23.67B 286.36M USD | 41.49 | ₹6.55 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,331.40 28.21 USD |
-0.05
|
₹23.65B 286.1M USD | ₹1.41K 17 USD | ₹2,320.50 28.07 USD | ₹2,354.90 28.49 USD | ₹23.65B 286.1M USD | 31.13 | ₹74.88 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,326.10 28.14 USD |
-0.34
|
₹23.59B 285.45M USD | ₹38.00 0.46 USD | ₹2,325.60 28.14 USD | ₹2,342.65 28.34 USD | ₹23.59B 285.45M USD | 31.04 | ₹74.92 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹270.70 3.28 USD |
-1.06
|
₹23.57B 285.2M USD | ₹624.00 7.55 USD | ₹269.95 3.27 USD | ₹273.00 3.3 USD | ₹23.57B 285.2M USD | 41.39 | ₹6.54 0.08 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹321.30 3.89 USD |
-4.67
|
₹23.23B 281.01M USD | ₹82.78K 1K USD | ₹320.20 3.87 USD | ₹343.00 4.15 USD | ₹23.23B 281.01M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹321.55 3.89 USD |
-4.29
|
₹23.20B 280.72M USD | ₹9.77K 118.24 USD | ₹319.50 3.87 USD | ₹340.00 4.11 USD | ₹23.20B 280.72M USD | 0 | -₹137.70 -1.6 USD | ||
| TCI Express Limited TCIEXP.NS | ₹586.35 7.09 USD |
+0.78
|
₹22.55B 272.87M USD | ₹11.11K 134.36 USD | ₹573.05 6.93 USD | ₹590.00 7.14 USD | ₹22.55B 272.87M USD | 27.54 | ₹21.29 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹585.65 7.09 USD |
+1.8
|
₹22.50B 272.21M USD | ₹709.00 8.58 USD | ₹573.05 6.93 USD | ₹590.00 7.14 USD | ₹22.50B 272.21M USD | 27.50 | ₹21.29 0.26 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹258.70 3.13 USD |
-0.14
|
₹21.92B 265.26M USD | ₹78.56K 950.38 USD | ₹257.40 3.11 USD | ₹261.00 3.16 USD | ₹21.92B 265.26M USD | 10.91 | ₹23.70 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹258.10 3.12 USD |
-0.35
|
₹21.84B 264.18M USD | ₹1.61K 19.53 USD | ₹257.85 3.12 USD | ₹260.75 3.15 USD | ₹21.84B 264.18M USD | 10.89 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹404.40 4.89 USD |
-1.71
|
₹21.31B 257.82M USD | ₹21.95K 265.55 USD | ₹401.00 4.85 USD | ₹415.05 5.02 USD | ₹21.31B 257.82M USD | 3.73 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹404.45 4.89 USD |
-1.78
|
₹21.31B 257.78M USD | ₹3.63K 43.94 USD | ₹403.00 4.88 USD | ₹410.75 4.97 USD | ₹21.31B 257.78M USD | 3.73 | ₹108.26 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹266.75 3.23 USD |
-1.13
|
₹21.10B 255.26M USD | ₹424.00 5.13 USD | ₹266.35 3.22 USD | ₹270.25 3.27 USD | ₹21.10B 255.26M USD | 37.04 | ₹7.20 0.09 USD | ||
| NITCO Limited NITCO.BO | ₹91.99 1.11 USD |
+1.52
|
₹21.08B 254.99M USD | ₹27.72K 335.31 USD | ₹89.51 1.08 USD | ₹96.09 1.16 USD | ₹21.08B 254.99M USD | 0 | -₹61.81 -0.7 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹264.60 3.2 USD |
-2.02
|
₹20.95B 253.52M USD | ₹21.04K 254.57 USD | ₹263.00 3.18 USD | ₹271.50 3.28 USD | ₹20.95B 253.52M USD | 36.69 | ₹7.21 0.09 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹445.15 5.39 USD |
-0.6
|
₹20.71B 250.54M USD | ₹8.95K 108.22 USD | ₹444.05 5.37 USD | ₹449.90 5.44 USD | ₹20.71B 250.54M USD | 0 | -₹12.53 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹445.00 5.38 USD |
-0.69
|
₹20.70B 250.45M USD | ₹211.00 2.55 USD | ₹443.95 5.37 USD | ₹450.00 5.44 USD | ₹20.70B 250.45M USD | 0 | -₹12.55 -0.1 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,462.00 17.69 USD |
+0.58
|
₹19.92B 241M USD | ₹437.00 5.29 USD | ₹1,448.90 17.53 USD | ₹1,465.00 17.72 USD | ₹19.92B 241M USD | 20.69 | ₹70.64 0.85 USD | ||
| TIL Limited TIL.NS | ₹267.90 3.24 USD |
-0.7
|
₹17.84B 215.87M USD | ₹16.48K 199.43 USD | ₹262.85 3.18 USD | ₹274.95 3.33 USD | ₹17.84B 215.87M USD | 0 | -₹1.16 -0.01 USD | ||
| TIL Limited TIL.BO | ₹267.15 3.23 USD |
-0.32
|
₹17.79B 215.26M USD | ₹123.00 1.49 USD | ₹260.15 3.15 USD | ₹272.90 3.3 USD | ₹17.79B 215.26M USD | 0 | -₹1.18 -0.01 USD | ||
| M M Forgings Limited MMFL.NS | ₹363.80 4.4 USD |
+1.68
|
₹17.60B 212.95M USD | ₹69.75K 843.83 USD | ₹354.35 4.29 USD | ₹364.90 4.41 USD | ₹17.60B 212.95M USD | 18.38 | ₹19.79 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹363.75 4.4 USD |
+1.61
|
₹17.56B 212.48M USD | ₹1.50K 18.09 USD | ₹354.70 4.29 USD | ₹364.00 4.4 USD | ₹17.56B 212.48M USD | 18.37 | ₹19.80 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹419.70 5.08 USD |
-0.08
|
₹17.21B 208.25M USD | ₹444.00 5.37 USD | ₹412.90 5 USD | ₹422.00 5.11 USD | ₹17.21B 208.25M USD | 30.74 | ₹13.65 0.17 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,603.90 19.4 USD |
-1.67
|
₹17.13B 207.25M USD | ₹8.44K 102.09 USD | ₹1,590.10 19.24 USD | ₹1,630.00 19.72 USD | ₹17.13B 207.25M USD | 20.23 | ₹79.27 0.96 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹415.60 5.03 USD |
-0.91
|
₹17.12B 207.07M USD | ₹6.37K 77.03 USD | ₹414.00 5.01 USD | ₹420.10 5.08 USD | ₹17.12B 207.07M USD | 30.49 | ₹13.63 0.16 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,601.35 19.37 USD |
-1.97
|
₹17.01B 205.75M USD | ₹355.00 4.29 USD | ₹1,594.15 19.29 USD | ₹1,617.55 19.57 USD | ₹17.01B 205.75M USD | 20.21 | ₹79.23 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,418.70 17.16 USD |
-0.59
|
₹16.85B 203.88M USD | ₹3.87K 46.81 USD | ₹1,413.40 17.1 USD | ₹1,431.90 17.32 USD | ₹16.85B 203.88M USD | 6.30 | ₹225.05 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,417.00 17.14 USD |
-0.71
|
₹16.79B 203.16M USD | ₹151.00 1.83 USD | ₹1,411.10 17.07 USD | ₹1,423.00 17.22 USD | ₹16.79B 203.16M USD | 6.29 | ₹225.05 2.72 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,180.50 98.97 USD |
-1.77
|
₹16.36B 197.94M USD | ₹3.48K 42.1 USD | ₹8,145.00 98.54 USD | ₹8,350.00 101.02 USD | ₹16.36B 197.94M USD | 59.17 | ₹138.24 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,152.75 98.63 USD |
-2.23
|
₹16.31B 197.27M USD | ₹200.00 2.42 USD | ₹8,130.05 98.36 USD | ₹8,265.00 99.99 USD | ₹16.31B 197.27M USD | 59.24 | ₹137.60 1.66 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹62.67 0.76 USD |
+2.37
|
₹14.53B 175.84M USD | ₹68.29K 826.15 USD | ₹60.05 0.73 USD | ₹63.62 0.77 USD | ₹14.53B 175.84M USD | 20.41 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.85 1.16 USD |
-1.38
|
₹14.43B 174.63M USD | ₹6.61K 79.97 USD | ₹95.50 1.16 USD | ₹97.00 1.17 USD | ₹14.43B 174.63M USD | 0 | -₹1.54 -0.01 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.82 1.16 USD |
-1.33
|
₹14.42B 174.49M USD | ₹127.96K 1.55K USD | ₹95.40 1.15 USD | ₹97.30 1.18 USD | ₹14.42B 174.49M USD | 0 | -₹1.54 -0.01 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹847.40 10.25 USD |
-0.93
|
₹13.84B 167.49M USD | ₹158.00 1.91 USD | ₹841.65 10.18 USD | ₹856.95 10.37 USD | ₹13.84B 167.49M USD | 41.62 | ₹20.36 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹846.15 10.24 USD |
-1.04
|
₹13.82B 167.24M USD | ₹3.61K 43.61 USD | ₹842.30 10.19 USD | ₹865.00 10.47 USD | ₹13.82B 167.24M USD | 41.57 | ₹20.35 0.25 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹181.05 2.19 USD |
-2.08
|
₹13.66B 165.28M USD | ₹21.11K 255.37 USD | ₹180.20 2.18 USD | ₹186.75 2.26 USD | ₹13.66B 165.28M USD | 32.85 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.20 1.27 USD |
-1.64
|
₹13.29B 160.83M USD | ₹4.54K 54.9 USD | ₹102.90 1.24 USD | ₹106.40 1.29 USD | ₹13.29B 160.83M USD | 14.57 | ₹7.22 0.09 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹295.50 3.58 USD |
-1.05
|
₹12.98B 157.06M USD | ₹31.24K 377.99 USD | ₹293.90 3.56 USD | ₹298.65 3.61 USD | ₹12.98B 157.06M USD | 45.39 | ₹6.51 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.27 1.39 USD |
-1.85
|
₹12.95B 156.72M USD | ₹141.11K 1.71K USD | ₹115.00 1.39 USD | ₹117.37 1.42 USD | ₹12.95B 156.72M USD | 13.37 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.30 1.39 USD |
-1.87
|
₹12.94B 156.52M USD | ₹4.36K 52.71 USD | ₹115.05 1.39 USD | ₹117.25 1.42 USD | ₹12.94B 156.52M USD | 13.37 | ₹8.62 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.65 9.89 USD |
-0.52
|
₹12.35B 149.37M USD | ₹31.09K 376.15 USD | ₹811.50 9.82 USD | ₹821.75 9.94 USD | ₹12.35B 149.37M USD | 101.44 | ₹8.06 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹815.50 9.87 USD |
-0.85
|
₹12.31B 148.98M USD | ₹1.80K 21.74 USD | ₹812.00 9.82 USD | ₹820.80 9.93 USD | ₹12.31B 148.98M USD | 101.17 | ₹8.06 0.1 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹431.75 5.22 USD |
-1.36
|
₹12.25B 148.2M USD | ₹2.24K 27.15 USD | ₹427.15 5.17 USD | ₹435.70 5.27 USD | ₹12.25B 148.2M USD | 14.04 | ₹30.73 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹691.15 8.36 USD |
-1.83
|
₹12.22B 147.86M USD | ₹28.52K 345.07 USD | ₹688.00 8.32 USD | ₹714.60 8.65 USD | ₹12.22B 147.86M USD | 21.29 | ₹32.46 0.39 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹430.75 5.21 USD |
-1.42
|
₹12.22B 147.85M USD | ₹35.16K 425.39 USD | ₹427.10 5.17 USD | ₹437.40 5.29 USD | ₹12.22B 147.85M USD | 14.02 | ₹30.72 0.37 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹764.35 9.25 USD |
-0.99
|
₹12.06B 145.92M USD | ₹7.74K 93.68 USD | ₹754.50 9.13 USD | ₹775.00 9.38 USD | ₹12.06B 145.92M USD | 79.20 | ₹9.65 0.12 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹53.17 0.64 USD |
+0.09
|
₹11.99B 145.02M USD | ₹8.36M 101.19K USD | ₹52.00 0.63 USD | ₹57.49 0.7 USD | ₹11.99B 145.02M USD | 5317.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.92 0.64 USD |
-0.51
|
₹11.93B 144.34M USD | ₹568.22K 6.87K USD | ₹52.05 0.63 USD | ₹57.66 0.7 USD | ₹11.93B 144.34M USD | 5292.00 | ₹0.01 0.0001 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.32 0.75 USD |
-2.78
|
₹11.74B 142.08M USD | ₹32.66K 395.18 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹11.74B 142.08M USD | 41.27 | ₹1.51 0.02 USD | ||
| Yuken India Limited YUKEN.NS | ₹857.00 10.37 USD |
+0.45
|
₹11.67B 141.18M USD | ₹703.00 8.51 USD | ₹854.00 10.33 USD | ₹864.50 10.46 USD | ₹11.67B 141.18M USD | 52.03 | ₹16.47 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹851.50 10.3 USD |
-0.3
|
₹11.57B 139.94M USD | ₹373.00 4.51 USD | ₹851.00 10.3 USD | ₹860.65 10.41 USD | ₹11.57B 139.94M USD | 51.66 | ₹16.48 0.2 USD | ||
| Control Print Limited CONTROLPR.NS | ₹718.75 8.7 USD |
-1.51
|
₹11.51B 139.22M USD | ₹15.08K 182.38 USD | ₹711.00 8.6 USD | ₹733.60 8.88 USD | ₹11.51B 139.22M USD | 11.26 | ₹63.78 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹718.45 8.69 USD |
-1.47
|
₹11.49B 139.02M USD | ₹403.00 4.88 USD | ₹712.20 8.62 USD | ₹734.00 8.88 USD | ₹11.49B 139.02M USD | 11.26 | ₹63.80 0.77 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹738.25 8.93 USD |
-1.28
|
₹11.42B 138.15M USD | ₹22.93K 277.4 USD | ₹735.45 8.9 USD | ₹748.80 9.06 USD | ₹11.42B 138.15M USD | 17.53 | ₹42.10 0.51 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹167.05 2.02 USD |
-3.24
|
₹11.33B 137.11M USD | ₹29.46K 356.4 USD | ₹164.40 1.99 USD | ₹173.05 2.09 USD | ₹11.33B 137.11M USD | 0 | -₹15.73 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹166.79 2.02 USD |
-3.39
|
₹11.32B 136.9M USD | ₹578.53K 7K USD | ₹163.85 1.98 USD | ₹173.00 2.09 USD | ₹11.32B 136.9M USD | 0 | -₹15.73 -0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹11.20 0.14 USD |
-3.28
|
₹11.01B 133.17M USD | ₹267.37K 3.23K USD | ₹10.99 0.13 USD | ₹11.84 0.14 USD | ₹11.01B 133.17M USD | 56.00 | ₹0.20 0.002 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹847.35 10.25 USD |
-0.85
|
₹10.80B 130.63M USD | ₹6.67K 80.74 USD | ₹841.30 10.18 USD | ₹870.00 10.53 USD | ₹10.80B 130.63M USD | 3.85 | ₹219.73 2.66 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.70 0.58 USD |
+2.27
|
₹10.79B 130.59M USD | ₹132.44K 1.6K USD | ₹46.00 0.56 USD | ₹48.41 0.59 USD | ₹10.79B 130.59M USD | 7.47 | ₹6.38 0.08 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹842.80 10.2 USD |
-1.34
|
₹10.74B 129.93M USD | ₹335.00 4.05 USD | ₹841.80 10.18 USD | ₹852.90 10.32 USD | ₹10.74B 129.93M USD | 3.83 | ₹219.80 2.66 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹73.43 0.89 USD |
+3.92
|
₹10.40B 125.77M USD | ₹1.29M 15.57K USD | ₹70.71 0.86 USD | ₹74.85 0.91 USD | ₹10.40B 125.77M USD | 0 | -₹0.09 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹73.33 0.89 USD |
+3.96
|
₹10.38B 125.6M USD | ₹64.35K 778.47 USD | ₹70.91 0.86 USD | ₹74.67 0.9 USD | ₹10.38B 125.6M USD | 0 | -₹0.09 -0.001 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,713.80 20.73 USD |
-1.38
|
₹10.23B 123.71M USD | ₹258.00 3.12 USD | ₹1,702.10 20.59 USD | ₹1,810.00 21.9 USD | ₹10.23B 123.71M USD | 0 | -₹49.00 -0.5 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,004.10 12.15 USD |
-0.75
|
₹10.05B 121.53M USD | ₹5.98K 72.31 USD | ₹990.00 11.98 USD | ₹1,020.00 12.34 USD | ₹10.05B 121.53M USD | 37.17 | ₹27.01 0.33 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹270.45 3.27 USD |
-0.46
|
₹9.79B 118.42M USD | ₹19.72K 238.62 USD | ₹269.25 3.26 USD | ₹272.45 3.3 USD | ₹9.79B 118.42M USD | 20.27 | ₹13.34 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹269.85 3.26 USD |
-0.61
|
₹9.76B 118.13M USD | ₹1.27K 15.38 USD | ₹269.00 3.25 USD | ₹271.85 3.29 USD | ₹9.76B 118.13M USD | 20.19 | ₹13.36 0.16 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹100.35 1.21 USD |
-1.18
|
₹9.66B 116.92M USD | ₹4.01K 48.55 USD | ₹99.25 1.2 USD | ₹102.95 1.25 USD | ₹9.66B 116.92M USD | 37.86 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹99.97 1.21 USD |
-1.59
|
₹9.63B 116.48M USD | ₹90.30K 1.09K USD | ₹98.50 1.19 USD | ₹104.01 1.26 USD | ₹9.63B 116.48M USD | 37.72 | ₹2.65 0.03 USD | ||
| Nelcast Limited NELCAST.NS | ₹107.64 1.3 USD |
-0.82
|
₹9.36B 113.3M USD | ₹26.15K 316.31 USD | ₹107.53 1.3 USD | ₹108.93 1.32 USD | ₹9.36B 113.3M USD | 25.44 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹107.45 1.3 USD |
-1.6
|
₹9.35B 113.1M USD | ₹635.00 7.68 USD | ₹106.90 1.29 USD | ₹110.00 1.33 USD | ₹9.35B 113.1M USD | 25.40 | ₹4.23 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||