Страница результатов 3 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (659)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (659)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,774.2 21.46 USD |
-0.44
|
$140.89B 1.7B USD | $32.61K 394.5 USD | $1,765 21.35 USD | $1,793.9 21.7 USD | $140.89B 1.7B USD | 33.98 | $52.21 0.63 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $984.9 11.92 USD |
-1.51
|
$140.62B 1.7B USD | $40.63K 491.56 USD | $982.75 11.89 USD | $1,021 12.35 USD | $140.62B 1.7B USD | 6.00 | $163.89 1.98 USD | |
| Gravita India Limited GRAVITA.BO | $1,882.7 22.78 USD |
+2.87
|
$137.08B 1.66B USD | $15K 181.51 USD | $1,822.65 22.05 USD | $1,911 23.12 USD | $137.08B 1.66B USD | 41.81 | $45.02 0.54 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,140.1 134.78 USD |
+0.4
|
$134.21B 1.62B USD | $144 1.74 USD | $11,056.3 133.76 USD | $11,227 135.83 USD | $134.21B 1.62B USD | 96.54 | $115.39 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,119 134.52 USD |
+0.12
|
$133.96B 1.62B USD | $6.24K 75.43 USD | $11,026 133.4 USD | $11,230 135.86 USD | $133.96B 1.62B USD | 96.26 | $115.5 1.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.1 2.78 USD |
-0.58
|
$129.33B 1.56B USD | $251.22K 3.04K USD | $229.3 2.77 USD | $233.75 2.83 USD | $129.33B 1.56B USD | 22.29 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $873.3 10.57 USD |
-0.18
|
$126.85B 1.53B USD | $9.06K 109.56 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.85B 1.53B USD | 25.99 | $33.59 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.45 15.52 USD |
-0.02
|
$124.06B 1.5B USD | $1.3K 15.7 USD | $1,276.05 15.44 USD | $1,293.15 15.64 USD | $124.06B 1.5B USD | 12.23 | $104.8 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.2 15.51 USD |
-0.26
|
$124.04B 1.5B USD | $20.66K 249.99 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.04B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,027.5 72.92 USD |
-1.66
|
$122.44B 1.48B USD | $17.48K 211.44 USD | $5,980.5 72.35 USD | $6,165 74.59 USD | $122.44B 1.48B USD | 47.73 | $126.26 1.53 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,000 72.59 USD |
-2.19
|
$121.78B 1.47B USD | $2.39K 28.94 USD | $6,000 72.59 USD | $6,298.95 76.21 USD | $121.78B 1.47B USD | 47.71 | $125.75 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,800 45.97 USD |
+0.54
|
$119.96B 1.45B USD | $17.84K 215.83 USD | $3,761 45.5 USD | $3,837 46.42 USD | $119.96B 1.45B USD | 44.88 | $84.66 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.65 45.95 USD |
+0.81
|
$119.88B 1.45B USD | $1.59K 19.18 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $119.88B 1.45B USD | 44.80 | $84.76 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $657.6 7.96 USD |
+9.57
|
$118.89B 1.44B USD | $1.61M 19.48K USD | $601.45 7.28 USD | $674.4 8.16 USD | $118.89B 1.44B USD | 35.93 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $941.45 11.39 USD |
+5.68
|
$113.17B 1.37B USD | $136.15K 1.65K USD | $888.45 10.75 USD | $944.9 11.43 USD | $113.17B 1.37B USD | 27.73 | $33.94 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $394.7 4.78 USD |
-1.23
|
$109.09B 1.32B USD | $132.91K 1.61K USD | $389.55 4.71 USD | $400.15 4.84 USD | $109.09B 1.32B USD | 35.78 | $11.03 0.13 USD | |
| Tega Industries Limited TEGA.BO | $1,599.9 19.36 USD |
-1.54
|
$106.45B 1.29B USD | $3.45K 41.78 USD | $1,591.35 19.25 USD | $1,650 19.96 USD | $106.45B 1.29B USD | 53.22 | $30.06 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,599.4 19.35 USD |
-1.55
|
$106.44B 1.29B USD | $46.49K 562.5 USD | $1,591 19.25 USD | $1,648 19.94 USD | $106.44B 1.29B USD | 53.20 | $30.06 0.36 USD | |
| Graphite India Limited GRAPHITE.BO | $542.7 6.57 USD |
-2.12
|
$106.03B 1.28B USD | $31.14K 376.77 USD | $540 6.53 USD | $557.05 6.74 USD | $106.03B 1.28B USD | 22.91 | $23.68 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $522.85 6.33 USD |
-0.36
|
$100.9B 1.22B USD | $34.64K 419.12 USD | $520.85 6.3 USD | $529.15 6.4 USD | $100.9B 1.22B USD | 87.43 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,221.5 14.78 USD |
+0.14
|
$100.26B 1.21B USD | $13.88K 167.86 USD | $1,220.05 14.76 USD | $1,232.25 14.91 USD | $100.26B 1.21B USD | 72.02 | $16.96 0.21 USD | |
| The Shipping Corporation of India Limited SCI.BO | $213.55 2.58 USD |
-0.05
|
$99.47B 1.2B USD | $222.76K 2.7K USD | $212 2.56 USD | $218.65 2.65 USD | $99.47B 1.2B USD | 11.78 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,585.35 19.18 USD |
-1.62
|
$98.59B 1.19B USD | $33.15K 401.1 USD | $1,575.1 19.06 USD | $1,614.05 19.53 USD | $98.59B 1.19B USD | 32.15 | $49.31 0.6 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $591 7.15 USD |
+1.46
|
$97.29B 1.18B USD | $44.34K 536.4 USD | $565.05 6.84 USD | $599 7.25 USD | $97.29B 1.18B USD | 33.25 | $17.77 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,047.55 36.87 USD |
-2.05
|
$96.38B 1.17B USD | $3.51K 42.49 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.38B 1.17B USD | 29.50 | $103.3 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,036.8 36.74 USD |
-2.43
|
$96.01B 1.16B USD | $75.12K 908.8 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $96.01B 1.16B USD | 29.38 | $103.34 1.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $451.05 5.46 USD |
-0.31
|
$93.14B 1.13B USD | $22.27K 269.37 USD | $447.6 5.42 USD | $455.7 5.51 USD | $93.14B 1.13B USD | 45.93 | $9.82 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $504.95 6.11 USD |
+3.1
|
$92.82B 1.12B USD | $300.68K 3.64K USD | $493.95 5.98 USD | $508.15 6.15 USD | $92.82B 1.12B USD | 42.43 | $11.9 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,162.5 110.85 USD |
-0.42
|
$92.7B 1.12B USD | $26.77K 323.86 USD | $9,085.5 109.92 USD | $9,300.5 112.52 USD | $92.7B 1.12B USD | 28.45 | $322.05 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,162.4 110.85 USD |
-0.41
|
$92.7B 1.12B USD | $1.71K 20.72 USD | $9,083.4 109.89 USD | $9,300 112.51 USD | $92.7B 1.12B USD | 28.45 | $322 3.9 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,247.2 15.09 USD |
-1.71
|
$91.71B 1.11B USD | $94.04K 1.14K USD | $1,243.5 15.04 USD | $1,281.3 15.5 USD | $91.71B 1.11B USD | 26.93 | $46.31 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,240.85 15.01 USD |
-2.22
|
$91.24B 1.1B USD | $17.85K 215.91 USD | $1,238.05 14.98 USD | $1,282.15 15.51 USD | $91.24B 1.1B USD | 26.78 | $46.32 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,378.55 16.68 USD |
+2.79
|
$89.47B 1.08B USD | $33.27K 402.45 USD | $1,339 16.2 USD | $1,411 17.07 USD | $89.47B 1.08B USD | 42.46 | $32.46 0.39 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $396 4.79 USD |
+1.59
|
$87.39B 1.06B USD | $222.6K 2.69K USD | $388.6 4.7 USD | $406 4.91 USD | $87.39B 1.06B USD | 15.32 | $25.84 0.31 USD | |
| Transport Corporation of India Limited TCI.BO | $1,136.7 13.75 USD |
-0.88
|
$87.08B 1.05B USD | $3.74K 45.21 USD | $1,132 13.7 USD | $1,173 14.19 USD | $87.08B 1.05B USD | 21.31 | $53.33 0.65 USD | |
| Transport Corporation of India Limited TCI.NS | $1,136.5 13.75 USD |
-0.81
|
$87.07B 1.05B USD | $35.46K 429.02 USD | $1,131.2 13.69 USD | $1,175 14.22 USD | $87.07B 1.05B USD | 21.33 | $53.28 0.64 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,603.3 79.89 USD |
+0.23
|
$85.14B 1.03B USD | $1.19K 14.42 USD | $6,477.35 78.37 USD | $6,654 80.5 USD | $85.14B 1.03B USD | 36.31 | $181.84 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,573 79.52 USD |
-0.21
|
$84.77B 1.03B USD | $10.53K 127.44 USD | $6,534.5 79.06 USD | $6,658 80.55 USD | $84.77B 1.03B USD | 36.15 | $181.8 2.2 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $409.9 4.96 USD |
+0.1
|
$84.63B 1.02B USD | $14.93K 180.6 USD | $407.55 4.93 USD | $412.5 4.99 USD | $84.63B 1.02B USD | 48.85 | $8.39 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,356.1 16.41 USD |
+1.05
|
$84.11B 1.02B USD | $70.95K 858.32 USD | $1,332 16.11 USD | $1,364.9 16.51 USD | $84.11B 1.02B USD | 36.48 | $37.17 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,358 16.43 USD |
+1.05
|
$84.11B 1.02B USD | $5.75K 69.61 USD | $1,333.7 16.14 USD | $1,362.95 16.49 USD | $84.11B 1.02B USD | 36.47 | $37.23 0.45 USD | |
| ESAB India Limited ESABINDIA.NS | $5,220.5 63.16 USD |
+0.27
|
$80.54B 974.44M USD | $4.05K 48.99 USD | $5,192.5 62.82 USD | $5,250 63.52 USD | $80.54B 974.44M USD | 45.78 | $114.02 1.38 USD | |
| CMS Info Systems Limited CMSINFO.BO | $489.1 5.92 USD |
-1.14
|
$80.39B 972.6M USD | $9.41K 113.82 USD | $486.6 5.89 USD | $496.45 6.01 USD | $80.39B 972.6M USD | 21.87 | $22.36 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,219.95 63.15 USD |
+0.03
|
$80.35B 972.11M USD | $393 4.75 USD | $5,195.6 62.86 USD | $5,298.9 64.11 USD | $80.35B 972.11M USD | 45.88 | $113.76 1.38 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $496.75 6.01 USD |
-3.46
|
$77.58B 938.64M USD | $35.01K 423.55 USD | $495.55 6 USD | $515.95 6.24 USD | $77.58B 938.64M USD | 44.47 | $11.17 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.4 1.9 USD |
-0.22
|
$76.09B 920.6M USD | $41.35K 500.21 USD | $156.35 1.89 USD | $159.7 1.93 USD | $76.09B 920.6M USD | 19.19 | $8.2 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $491.15 5.94 USD |
+0.1
|
$71.81B 868.82M USD | $9.42K 113.99 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.81B 868.82M USD | 9.49 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $490.05 5.93 USD |
0
|
$71.65B 866.88M USD | $107.67K 1.3K USD | $482.05 5.83 USD | $494.25 5.98 USD | $71.65B 866.88M USD | 9.47 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.05 6.3 USD |
+0.49
|
$71.23B 861.82M USD | $86.27K 1.04K USD | $505.45 6.12 USD | $523 6.33 USD | $71.23B 861.82M USD | 20.46 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $521 6.3 USD |
+0.53
|
$71.23B 861.74M USD | $344.37K 4.17K USD | $505.95 6.12 USD | $523.1 6.33 USD | $71.23B 861.74M USD | 20.47 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,085.8 13.14 USD |
+3.48
|
$70.94B 858.27M USD | $89.97K 1.09K USD | $1,057.6 12.8 USD | $1,090.5 13.19 USD | $70.94B 858.27M USD | 14.00 | $77.54 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,087.8 13.16 USD |
+3.41
|
$70.89B 857.69M USD | $18.48K 223.52 USD | $1,050.25 12.71 USD | $1,090 13.19 USD | $70.89B 857.69M USD | 14.03 | $77.53 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,061.8 37.04 USD |
-1.64
|
$69.42B 839.86M USD | $10.67K 129.07 USD | $3,045 36.84 USD | $3,135.4 37.93 USD | $69.42B 839.86M USD | 27.24 | $112.37 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,060 37.02 USD |
-1.63
|
$69.38B 839.37M USD | $224 2.71 USD | $3,051 36.91 USD | $3,113.45 37.67 USD | $69.38B 839.37M USD | 27.24 | $112.3 1.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.1 2.07 USD |
-2.09
|
$68.35B 826.91M USD | $271.64K 3.29K USD | $168.7 2.04 USD | $176 2.13 USD | $68.35B 826.91M USD | 27.41 | $6.24 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547 6.62 USD |
+0.71
|
$67.24B 813.52M USD | $4.39K 53.05 USD | $540 6.53 USD | $550.75 6.66 USD | $67.24B 813.52M USD | 31.18 | $17.54 0.21 USD | |
| Nesco Limited NESCO.NS | $945.25 11.44 USD |
+1.6
|
$66.6B 805.78M USD | $60.22K 728.57 USD | $924.8 11.19 USD | $949.2 11.48 USD | $66.6B 805.78M USD | 17.76 | $53.22 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,650.9 19.97 USD |
-4.17
|
$66.52B 804.79M USD | $119.03K 1.44K USD | $1,635.35 19.79 USD | $1,759.65 21.29 USD | $66.52B 804.79M USD | 103.05 | $16.02 0.19 USD | |
| Nesco Limited NESCO.BO | $942.05 11.4 USD |
+1.28
|
$66.38B 803.05M USD | $2.83K 34.29 USD | $920.05 11.13 USD | $949.35 11.49 USD | $66.38B 803.05M USD | 17.67 | $53.29 0.64 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.1 2.7 USD |
+1.92
|
$62.63B 757.71M USD | $456.69K 5.53K USD | $219.95 2.66 USD | $230.7 2.79 USD | $62.63B 757.71M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.4 2 USD |
+1.38
|
$62.15B 751.95M USD | $43.84K 530.33 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.15B 751.95M USD | 21.79 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $914.95 11.07 USD |
-1.72
|
$61.29B 741.51M USD | $4.01K 48.55 USD | $908.15 10.99 USD | $937.1 11.34 USD | $61.29B 741.51M USD | 30.33 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $911.05 11.02 USD |
-2.25
|
$61.03B 738.35M USD | $60.51K 732.12 USD | $908 10.99 USD | $937.15 11.34 USD | $61.03B 738.35M USD | 30.16 | $30.2 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $210.6 2.55 USD |
+0.53
|
$59.23B 716.56M USD | $131.9K 1.6K USD | $209 2.53 USD | $214.75 2.6 USD | $59.23B 716.56M USD | 5.91 | $35.62 0.43 USD | |
| The Anup Engineering Limited ANUP.NS | $2,806.2 33.95 USD |
+0.02
|
$56.2B 679.91M USD | $10.83K 131.02 USD | $2,800 33.88 USD | $2,831.9 34.26 USD | $56.2B 679.91M USD | 47.62 | $58.92 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,799.65 33.87 USD |
-0.17
|
$56.07B 678.32M USD | $1.56K 18.87 USD | $2,788.75 33.74 USD | $2,830.9 34.25 USD | $56.07B 678.32M USD | 47.31 | $59.17 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.85 8.79 USD |
-0.47
|
$55B 665.38M USD | $4.27K 51.64 USD | $724 8.76 USD | $740.75 8.96 USD | $55B 665.38M USD | 14.05 | $51.7 0.63 USD | |
| Skipper Limited SKIPPER.BO | $486.6 5.89 USD |
-0.3
|
$54.9B 664.22M USD | $42.6K 515.41 USD | $484.7 5.86 USD | $493.3 5.97 USD | $54.9B 664.22M USD | 35.10 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.25 8.77 USD |
-0.89
|
$54.88B 663.91M USD | $78.19K 945.97 USD | $723 8.75 USD | $742.4 8.98 USD | $54.88B 663.91M USD | 14.01 | $51.73 0.63 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,770.7 21.42 USD |
+0.41
|
$54.47B 658.98M USD | $308.08K 3.73K USD | $1,730.4 20.93 USD | $1,780.6 21.54 USD | $54.47B 658.98M USD | 103.54 | $17.1 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,769.5 21.41 USD |
+0.34
|
$54.43B 658.5M USD | $29.4K 355.69 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $54.43B 658.5M USD | 103.41 | $17.11 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | $2,438.6 29.5 USD |
-1.39
|
$53.6B 648.42M USD | $6.71K 81.2 USD | $2,405 29.1 USD | $2,488.95 30.11 USD | $53.6B 648.42M USD | 52.72 | $46.25 0.56 USD | |
| SIS Limited SIS.BO | $370.45 4.48 USD |
-1.48
|
$53.53B 647.68M USD | $3.34K 40.43 USD | $366.2 4.43 USD | $372.85 4.51 USD | $53.53B 647.68M USD | 446.32 | $0.83 0.01 USD | |
| SIS Limited SIS.NS | $369.95 4.48 USD |
-1.75
|
$53.46B 646.8M USD | $102.53K 1.24K USD | $367.05 4.44 USD | $374.4 4.53 USD | $53.46B 646.8M USD | 445.72 | $0.83 0.01 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.2 13.66 USD |
-0.83
|
$50.77B 614.18M USD | $29.57K 357.78 USD | $1,127 13.63 USD | $1,144.4 13.85 USD | $50.77B 614.18M USD | 96.26 | $11.73 0.14 USD | |
| VRL Logistics Limited VRLLOG.BO | $563.7 6.82 USD |
-0.15
|
$49.31B 596.52M USD | $6.32K 76.49 USD | $561.85 6.8 USD | $568.5 6.88 USD | $49.31B 596.52M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $563.45 6.82 USD |
-0.08
|
$49.28B 596.26M USD | $51.68K 625.24 USD | $561.6 6.79 USD | $570 6.9 USD | $49.28B 596.26M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.1 2.46 USD |
-0.15
|
$47.28B 571.99M USD | $155.51K 1.88K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.28B 571.99M USD | 81.24 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $314.5 3.8 USD |
-0.22
|
$46.84B 566.74M USD | $5.84K 70.64 USD | $313.9 3.8 USD | $316.3 3.83 USD | $46.84B 566.74M USD | 102.77 | $3.06 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,094.3 13.24 USD |
-3.24
|
$46.54B 563.01M USD | $114.03K 1.38K USD | $1,084.8 13.12 USD | $1,164.3 14.09 USD | $46.54B 563.01M USD | 63.65 | $17.19 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,086.2 13.14 USD |
-4.02
|
$46.16B 558.47M USD | $25.33K 306.39 USD | $1,075.2 13.01 USD | $1,168 14.13 USD | $46.16B 558.47M USD | 63.15 | $17.2 0.21 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.87 0.39 USD |
-0.84
|
$44.63B 539.9M USD | $2.27K 27.48 USD | $31.51 0.38 USD | $34 0.41 USD | $44.63B 539.9M USD | 66.39 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $61.59 0.75 USD |
-0.92
|
$44.59B 539.48M USD | $447.68K 5.42K USD | $61.53 0.74 USD | $64.4 0.78 USD | $44.59B 539.48M USD | 128.31 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.76 0.38 USD |
-1
|
$44.56B 539.04M USD | $43.54K 526.79 USD | $31.46 0.38 USD | $33.17 0.4 USD | $44.56B 539.04M USD | 66.16 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,606.7 19.44 USD |
-0.72
|
$43.76B 529.37M USD | $1.7K 20.58 USD | $1,600.8 19.37 USD | $1,661.15 20.1 USD | $43.76B 529.37M USD | 25.13 | $63.93 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,603.3 19.4 USD |
-1.14
|
$43.66B 528.25M USD | $13.45K 162.7 USD | $1,599 19.35 USD | $1,660 20.08 USD | $43.66B 528.25M USD | 25.09 | $63.9 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,878.3 46.92 USD |
+1.62
|
$40.4B 488.75M USD | $11.25K 136.09 USD | $3,794.6 45.91 USD | $3,924 47.47 USD | $40.4B 488.75M USD | 27.09 | $143.12 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,862.9 46.73 USD |
+1.27
|
$40.24B 486.81M USD | $877 10.61 USD | $3,799 45.96 USD | $3,914.8 47.36 USD | $40.24B 486.81M USD | 27.00 | $143.04 1.73 USD | |
| MSTC Limited MSTCLTD.NS | $558.25 6.75 USD |
-0.77
|
$39.37B 476.36M USD | $104.72K 1.27K USD | $556 6.73 USD | $565.5 6.84 USD | $39.37B 476.36M USD | 9.65 | $57.84 0.7 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $508.15 6.15 USD |
+0.41
|
$39.01B 472M USD | $29.1K 352.01 USD | $498.65 6.03 USD | $511.9 6.19 USD | $39.01B 472M USD | 40.65 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $505.1 6.11 USD |
-0.28
|
$38.75B 468.8M USD | $7.29K 88.23 USD | $498.35 6.03 USD | $511 6.18 USD | $38.75B 468.8M USD | 40.37 | $12.51 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,020.95 12.35 USD |
-0.32
|
$38.44B 465.09M USD | $71.71K 867.51 USD | $999 12.09 USD | $1,035.9 12.53 USD | $38.44B 465.09M USD | 30.66 | $33.29 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,015.6 12.29 USD |
-0.61
|
$38.24B 462.65M USD | $1.96K 23.69 USD | $999 12.09 USD | $1,025 12.4 USD | $38.24B 462.65M USD | 30.48 | $33.31 0.4 USD | |
| HPL Electric & Power Limited HPL.BO | $569.85 6.89 USD |
-1.2
|
$36.64B 443.3M USD | $42.15K 509.9 USD | $559.4 6.77 USD | $579.25 7.01 USD | $36.64B 443.3M USD | 39.05 | $14.59 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||