Страница результатов 3 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (659)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (659)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
V-Guard Industries Limited VGUARD.BO | $347.6 4.21 USD |
-0.27
|
$150.99B 1.83B USD | $22.15K 268.01 USD | $346 4.19 USD | $351.75 4.26 USD | $150.99B 1.83B USD | 64.97 | $5.35 0.06 USD | |
KSB Limited KSB.BO | $4,321 52.28 USD |
-0.59
|
$150.4B 1.82B USD | $24 0.29 USD | $4,270.05 51.66 USD | $4,324.75 52.32 USD | $150.4B 1.82B USD | 72.04 | $59.98 0.73 USD | |
Olectra Greentech Limited OLECTRA.BO | $1,827.55 22.11 USD |
-1.19
|
$150.01B 1.81B USD | $39.41K 476.82 USD | $1,818 21.99 USD | $1,870.5 22.63 USD | $150.01B 1.81B USD | 166.59 | $10.97 0.13 USD | |
Finolex Cables Limited FINCABLES.NS | $971.65 11.76 USD |
-2.87
|
$148.6B 1.8B USD | $32.43K 392.35 USD | $960.6 11.62 USD | $984.45 11.91 USD | $148.6B 1.8B USD | 23.18 | $41.91 0.51 USD | |
KSB Limited KSB.NS | $4,233.75 51.22 USD |
-2.83
|
$147.37B 1.78B USD | $6.05K 73.23 USD | $4,220.95 51.07 USD | $4,355 52.69 USD | $147.37B 1.78B USD | 70.42 | $60.12 0.73 USD | |
Blue Dart Express Limited BLUEDART.BO | $6,023.5 72.87 USD |
+2.02
|
$142.93B 1.73B USD | $1.3K 15.68 USD | $5,897 71.34 USD | $6,043.55 73.12 USD | $142.93B 1.73B USD | 48.78 | $123.47 1.49 USD | |
Blue Dart Express Limited BLUEDART.NS | $5,936.75 71.82 USD |
-1.32
|
$141.02B 1.71B USD | $1.3K 15.73 USD | $5,915.1 71.56 USD | $5,990 72.47 USD | $141.02B 1.71B USD | 48.13 | $123.33 1.49 USD | |
BLS International Services Limited BLS.BO | $336.5 4.07 USD |
-1.1
|
$138.41B 1.67B USD | $79.67K 963.81 USD | $336 4.07 USD | $344 4.16 USD | $138.41B 1.67B USD | 45.84 | $7.34 0.09 USD | |
BEML Limited BEML.BO | $3,284.1 39.73 USD |
-3.93
|
$136.76B 1.65B USD | $1.52K 18.43 USD | $3,273.75 39.61 USD | $3,371.1 40.78 USD | $136.76B 1.65B USD | 75.04 | $43.76 0.53 USD | |
The Great Eastern Shipping Company Limited GESHIP.BO | $956.85 11.58 USD |
-2.72
|
$136.65B 1.65B USD | $18.51K 223.88 USD | $953.3 11.53 USD | $991.95 12 USD | $136.65B 1.65B USD | 5.63 | $169.94 2.06 USD | |
HBL Power Systems Limited HBLPOWER.BO | $469.1 5.68 USD |
-2.96
|
$130.03B 1.57B USD | $150.52K 1.82K USD | $467 5.65 USD | $483 5.84 USD | $130.03B 1.57B USD | 55.25 | $8.49 0.1 USD | |
RHI Magnesita India Limited RHIM.NS | $620.2 7.5 USD |
+0.51
|
$128.07B 1.55B USD | $420.57K 5.09K USD | $614 7.43 USD | $628.8 7.61 USD | $128.07B 1.55B USD | 0 | -$33.46 -0.4 USD | |
Graphite India Limited GRAPHITE.BO | $655.4 7.93 USD |
-3.73
|
$128.05B 1.55B USD | $79.62K 963.27 USD | $652 7.89 USD | $689.35 8.34 USD | $128.05B 1.55B USD | 15.55 | $42.14 0.51 USD | |
RHI Magnesita India Limited RHIM.BO | $619.4 7.49 USD |
+0.41
|
$127.91B 1.55B USD | $6.8K 82.3 USD | $614.2 7.43 USD | $628 7.6 USD | $127.91B 1.55B USD | 0 | -$33.43 -0.4 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.6 10.65 USD |
-1.27
|
$127.65B 1.54B USD | $90.04K 1.09K USD | $877.55 10.62 USD | $903.05 10.93 USD | $127.65B 1.54B USD | 34.35 | $25.63 0.31 USD | |
G R Infraprojects Limited GRINFRA.BO | $1,318 15.95 USD |
-2.51
|
$127.44B 1.54B USD | $157 1.9 USD | $1,300 15.73 USD | $1,320 15.97 USD | $127.44B 1.54B USD | 10.99 | $119.92 1.45 USD | |
G R Infraprojects Limited GRINFRA.NS | $1,312 15.87 USD |
-3.07
|
$126.86B 1.53B USD | $25.55K 309.12 USD | $1,300 15.73 USD | $1,360 16.45 USD | $126.86B 1.53B USD | 10.93 | $119.93 1.45 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.BO | $875.1 10.59 USD |
-1.8
|
$126.85B 1.53B USD | $3.57K 43.22 USD | $875.1 10.59 USD | $900.4 10.89 USD | $126.85B 1.53B USD | 34.15 | $25.62 0.31 USD | |
Ramkrishna Forgings Limited RKFORGE.BO | $687 8.31 USD |
-0.66
|
$124.09B 1.5B USD | $33.39K 403.92 USD | $684.3 8.28 USD | $700 8.47 USD | $124.09B 1.5B USD | 35.85 | $19.16 0.23 USD | |
Ingersoll-Rand (India) Limited INGERRAND.NS | $3,635 43.98 USD |
+0.02
|
$114.95B 1.39B USD | $7.93K 95.92 USD | $3,630 43.92 USD | $3,694.95 44.7 USD | $114.95B 1.39B USD | 50.75 | $71.62 0.87 USD | |
Ingersoll-Rand (India) Limited INGERRAND.BO | $3,558.05 43.05 USD |
-2.79
|
$112.32B 1.36B USD | $248 3 USD | $3,558.05 43.05 USD | $3,614.35 43.73 USD | $112.32B 1.36B USD | 49.84 | $71.38 0.86 USD | |
Latent View Analytics Limited LATENTVIEW.BO | $540.9 6.54 USD |
-2.29
|
$111.37B 1.35B USD | $18.93K 228.99 USD | $537.3 6.5 USD | $552.35 6.68 USD | $111.37B 1.35B USD | 75.22 | $7.19 0.09 USD | |
Elecon Engineering Company Limited ELECON.BO | $971.2 11.75 USD |
-2.79
|
$108.97B 1.32B USD | $24.82K 300.22 USD | $966.35 11.69 USD | $1,001.55 12.12 USD | $108.97B 1.32B USD | 34.11 | $28.47 0.34 USD | |
Elecon Engineering Company Limited ELECON.NS | $1,166.75 11.74 USD |
+0.04
|
$108.83B 1.32B USD | $1.08M 1.77K USD | $970 11.74 USD | $1,008.1 12.2 USD | $108.83B 1.32B USD | 34.05 | $28.48 0.34 USD | |
PTC Industries Limited PTCIL.BO | $7,930 90.98 USD |
+7.29
|
$108.6B 1.31B USD | $4.67K 5.57 USD | $7,438.45 89.99 USD | $7,596.35 91.9 USD | $108.6B 1.31B USD | 277.38 | $27.11 0.33 USD | |
Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
Voltamp Transformers Limited VOLTAMP.NS | $9,998.95 120.97 USD |
-0.08
|
$101.17B 1.22B USD | $19.19K 232.12 USD | $9,912.05 119.92 USD | $10,198 123.38 USD | $101.17B 1.22B USD | 34.80 | $287.26 3.48 USD | |
Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $882 10.67 USD |
+0.04
|
$101.03B 1.22B USD | $52.11K 630.43 USD | $875.95 10.6 USD | $911.4 11.03 USD | $101.03B 1.22B USD | 33.56 | $26.28 0.32 USD | |
Voltamp Transformers Limited VOLTAMP.BO | $9,749 117.95 USD |
-2.27
|
$98.63B 1.19B USD | $160 1.94 USD | $9,701.3 117.37 USD | $9,800 118.56 USD | $98.63B 1.19B USD | 33.93 | $287.3 3.48 USD | |
Cera Sanitaryware Limited CERA.BO | $7,090.6 85.78 USD |
-0.56
|
$92.22B 1.12B USD | $78 0.94 USD | $7,045.25 85.24 USD | $7,124 86.19 USD | $92.22B 1.12B USD | 40.58 | $174.7 2.11 USD | |
Cera Sanitaryware Limited CERA.NS | $7,059.85 85.41 USD |
-1.04
|
$91.82B 1.11B USD | $7.88K 95.31 USD | $7,035.1 85.11 USD | $7,168.45 86.73 USD | $91.82B 1.11B USD | 40.55 | $174.06 2.11 USD | |
HEG Limited HEG.BO | $2,362.65 28.58 USD |
+0.14
|
$91.19B 1.1B USD | $51.26K 620.16 USD | $2,340 28.31 USD | $2,447.95 29.62 USD | $91.19B 1.1B USD | 24.09 | $98.05 1.19 USD | |
Quess Corp Limited QUESS.BO | $611.65 7.4 USD |
+6.04
|
$90.84B 1.1B USD | $102.03K 1.23K USD | $586.4 7.09 USD | $623.1 7.54 USD | $90.84B 1.1B USD | 43.10 | $14.19 0.17 USD | |
Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+4.19
|
$90.83B 1.1B USD | $8.5K 102.82 USD | $1,306.35 15.8 USD | $1,386.1 16.77 USD | $90.83B 1.1B USD | 50.00 | $27.3 0.33 USD | |
Praj Industries Limited PRAJIND.BO | $544.55 5.98 USD |
-0.4
|
$90.81B 1.1B USD | $32.16K 15.85 USD | $494.05 5.98 USD | $494.05 5.98 USD | $90.81B 1.1B USD | 32.48 | $15.21 0.18 USD | |
Kirloskar Brothers Limited KIRLOSBROS.BO | $1,138.25 13.77 USD |
-6.26
|
$90.39B 1.09B USD | $26.45K 320 USD | $1,127.15 13.64 USD | $1,211.25 14.65 USD | $90.39B 1.09B USD | 30.49 | $37.33 0.45 USD | |
Kirloskar Brothers Limited KIRLOSBROS.NS | $1,136.5 13.75 USD |
-6.17
|
$90.25B 1.09B USD | $235.47K 2.85K USD | $1,128 13.65 USD | $1,206.25 14.59 USD | $90.25B 1.09B USD | 30.48 | $37.28 0.45 USD | |
Tega Industries Limited TEGA.NS | $1,329.5 16.08 USD |
-2.81
|
$88.46B 1.07B USD | $11.37K 137.57 USD | $1,311.3 15.86 USD | $1,361 16.47 USD | $88.46B 1.07B USD | 48.84 | $27.22 0.33 USD | |
Techno Electric & Engineering Company Limited TECHNOE.NS | $821.95 9.94 USD |
-0.34
|
$88.46B 1.07B USD | $210.41K 2.55K USD | $808.5 9.78 USD | $844.95 10.22 USD | $88.46B 1.07B USD | 45.01 | $18.26 0.22 USD | |
Techno Electric & Engineering Company Limited TECHNOE.BO | $820.5 9.93 USD |
-0.61
|
$88.3B 1.07B USD | $34.69K 419.68 USD | $801 9.69 USD | $841.9 10.19 USD | $88.3B 1.07B USD | 44.95 | $18.25 0.22 USD | |
Zen Technologies Limited ZENTEC.NS | $1,016.8 12.3 USD |
-0.65
|
$85.08B 1.03B USD | $161.58K 1.95K USD | $1,008.25 12.2 USD | $1,048.45 12.68 USD | $85.08B 1.03B USD | 74.60 | $13.63 0.16 USD | |
Zen Technologies Limited ZENTEC.BO | $994 12.03 USD |
-0.83
|
$83.04B 1B USD | $27.15K 328.51 USD | $990.45 11.98 USD | $1,018.6 12.32 USD | $83.04B 1B USD | 73.03 | $13.61 0.16 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.BO | $588 7.11 USD |
-3.38
|
$81.92B 991.1M USD | $19.78K 239.29 USD | $582.4 7.05 USD | $603.1 7.3 USD | $81.92B 991.1M USD | 26.80 | $21.94 0.27 USD | |
Power Mech Projects Limited POWERMECH.BO | $5,116.9 61.91 USD |
+0.34
|
$81B 979.97M USD | $1.46K 17.6 USD | $5,036.8 60.94 USD | $5,152.5 62.34 USD | $81B 979.97M USD | 32.25 | $158.62 1.92 USD | |
Power Mech Projects Limited POWERMECH.NS | $5,115.75 61.89 USD |
+0.24
|
$80.87B 978.4M USD | $15.45K 186.97 USD | $5,030 60.85 USD | $5,149.9 62.31 USD | $80.87B 978.4M USD | 32.20 | $158.84 1.92 USD | |
Man Infraconstruction Limited MANINFRA.BO | $214.6 2.6 USD |
+1.61
|
$79.95B 967.25M USD | $99.04K 1.2K USD | $211.2 2.56 USD | $218.7 2.65 USD | $79.95B 967.25M USD | 25.18 | $8.52 0.1 USD | |
ESAB India Limited ESABINDIA.NS | $5,090 61.58 USD |
-0.86
|
$78.44B 948.94M USD | $1.85K 22.41 USD | $5,090 61.58 USD | $5,090 61.58 USD | $78.44B 948.94M USD | 48.77 | $104.36 1.26 USD | |
Transformers and Rectifiers (India) Limited TRIL.BO | $544.7 6.59 USD |
+4.99
|
$77.65B 939.49M USD | $24.61K 297.76 USD | $511 6.18 USD | $544.7 6.59 USD | $77.65B 939.49M USD | 169.68 | $3.21 0.04 USD | |
ESAB India Limited ESABINDIA.BO | $5,011.6 60.63 USD |
-1.66
|
$77.14B 933.31M USD | $41 0.5 USD | $4,975 60.19 USD | $5,090.5 61.59 USD | $77.14B 933.31M USD | 47.97 | $104.47 1.26 USD | |
JSW Holdings Limited JSWHL.BO | $6,912 83.62 USD |
-2.58
|
$76.71B 928.06M USD | $299 3.62 USD | $6,912 83.62 USD | $7,113 86.06 USD | $76.71B 928.06M USD | 58.35 | $118.45 1.43 USD | |
Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
JSW Holdings Limited JSWHL.NS | $6,791.7 82.17 USD |
-2.57
|
$75.37B 911.91M USD | $1.36K 16.47 USD | $6,764.1 81.83 USD | $6,878 83.21 USD | $75.37B 911.91M USD | 57.30 | $118.51 1.43 USD | |
HMT Limited HMT.BO | $62.5 0.76 USD |
+4.99
|
$75.26B 910.47M USD | $58.85K 712.01 USD | $60.1 0.73 USD | $62.5 0.76 USD | $75.26B 910.47M USD | 0 | -$3.49 -0.04 USD | |
HMT Limited HMT.NS | $62.3 0.75 USD |
+4.97
|
$75.01B 907.55M USD | $55.8K 675.08 USD | $59 0.71 USD | $62.3 0.75 USD | $75.01B 907.55M USD | 0 | -$3.49 -0.04 USD | |
Genus Power Infrastructures Limited GENUSPOWER.BO | $270.75 3.28 USD |
+0.89
|
$74.78B 904.76M USD | $254.65K 3.08K USD | $263 3.18 USD | $274.65 3.32 USD | $74.78B 904.76M USD | 124.76 | $2.17 0.03 USD | |
Inox Wind Energy Limited IWEL.NS | $6,050 73.19 USD |
+3.56
|
$73.09B 884.31M USD | $5.85K 70.8 USD | $5,680 68.72 USD | $6,060 73.32 USD | $73.09B 884.31M USD | 0 | -$207.5 -2.5 USD | |
KNR Constructions Limited KNRCON.BO | $257.5 3.12 USD |
-2.09
|
$72.42B 876.14M USD | $311 3.76 USD | $257.5 3.12 USD | $257.5 3.12 USD | $72.42B 876.14M USD | 12.66 | $20.33 0.25 USD | |
Inox Wind Energy Limited IWEL.BO | $5,998 72.57 USD |
+2.93
|
$72.26B 874.24M USD | $223 2.7 USD | $5,790 70.05 USD | $5,998 72.57 USD | $72.26B 874.24M USD | 0 | -$207.5 -2.5 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,071.2 12.96 USD |
-1.54
|
$71.76B 868.14M USD | $9.56K 115.66 USD | $1,055 12.76 USD | $1,094.35 13.24 USD | $71.76B 868.14M USD | 29.03 | $36.89 0.45 USD | |
Isgec Heavy Engineering Limited ISGEC.BO | $972.7 11.77 USD |
+5.31
|
$71.52B 865.3M USD | $45.6K 551.68 USD | $935 11.31 USD | $996.7 12.06 USD | $71.52B 865.3M USD | 27.70 | $35.11 0.42 USD | |
Isgec Heavy Engineering Limited ISGEC.NS | $970 11.74 USD |
+5.27
|
$71.33B 862.94M USD | $799.62K 9.67K USD | $931.25 11.27 USD | $997 12.06 USD | $71.33B 862.94M USD | 27.62 | $35.11 0.42 USD | |
Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,036.6 12.54 USD |
-2.94
|
$69.44B 840.1M USD | $13.95K 168.78 USD | $1,020 12.34 USD | $1,042.3 12.61 USD | $69.44B 840.1M USD | 28.05 | $36.95 0.45 USD | |
H.G. Infra Engineering Limited HGINFRA.NS | $1,062 12.85 USD |
-1.11
|
$69.38B 839.33M USD | $80.22K 970.58 USD | $1,049 12.69 USD | $1,090 13.19 USD | $69.38B 839.33M USD | 13.32 | $79.7 0.96 USD | |
Ion Exchange (India) Limited IONEXCHANG.BO | $563.45 6.82 USD |
+7.69
|
$69.26B 837.99M USD | $100.37K 1.21K USD | $524.3 6.34 USD | $572 6.92 USD | $69.26B 837.99M USD | 32.56 | $17.3 0.21 USD | |
Allcargo Logistics Limited ALLCARGO.BO | $70.25 0.85 USD |
-3.51
|
$69.04B 835.27M USD | $82.39K 996.79 USD | $68.21 0.83 USD | $72.02 0.87 USD | $69.04B 835.27M USD | 13.10 | $5.36 0.06 USD | |
Gravita India Limited GRAVITA.NS | $1,004.9 12.16 USD |
-3.13
|
$68.62B 830.23M USD | $109.51K 1.32K USD | $1,000 12.1 USD | $1,048 12.68 USD | $68.62B 830.23M USD | 29.17 | $34.44 0.42 USD | |
Vesuvius India Limited VESUVIUS.NS | $3,374 40.82 USD |
-3.84
|
$68.48B 828.48M USD | $65.73K 795.2 USD | $3,237.8 39.17 USD | $3,495 42.28 USD | $68.48B 828.48M USD | 32.14 | $104.97 1.27 USD | |
Gravita India Limited GRAVITA.BO | $1,002.05 12.12 USD |
-3.42
|
$68.18B 824.83M USD | $14.62K 176.82 USD | $1,000 12.1 USD | $1,047.95 12.68 USD | $68.18B 824.83M USD | 29.16 | $34.36 0.42 USD | |
Vesuvius India Limited VESUVIUS.BO | $3,358.3 40.63 USD |
-4.28
|
$68.16B 824.63M USD | $2.04K 24.63 USD | $3,246 39.27 USD | $3,471.55 42 USD | $68.16B 824.63M USD | 32.02 | $104.88 1.27 USD | |
H.G. Infra Engineering Limited HGINFRA.BO | $1,022.1 12.37 USD |
-3.53
|
$66.61B 805.89M USD | $3.93K 47.5 USD | $1,000.05 12.1 USD | $1,040 12.58 USD | $66.61B 805.89M USD | 12.82 | $79.67 0.96 USD | |
Transport Corporation of India Limited TCI.BO | $848 10.26 USD |
-2.02
|
$66.03B 798.88M USD | $977 11.82 USD | $846 10.24 USD | $869.05 10.51 USD | $66.03B 798.88M USD | 19.99 | $42.42 0.51 USD | |
Transport Corporation of India Limited TCI.NS | $848.85 10.27 USD |
-2.14
|
$65.99B 798.41M USD | $107.39K 1.3K USD | $844.85 10.22 USD | $870 10.53 USD | $65.99B 798.41M USD | 20.01 | $42.41 0.51 USD | |
SIS Limited SIS.BO | $454 5.49 USD |
+0.69
|
$65.42B 791.49M USD | $2.97K 35.96 USD | $447.4 5.41 USD | $468.55 5.67 USD | $65.42B 791.49M USD | 18.50 | $24.54 0.3 USD | |
SIS Limited SIS.NS | $451.75 5.47 USD |
+0.02
|
$65.19B 788.7M USD | $381.34K 4.61K USD | $445.35 5.39 USD | $465.05 5.63 USD | $65.19B 788.7M USD | 18.40 | $24.55 0.3 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.3 1.96 USD |
-4.42
|
$64.83B 784.38M USD | $24.71K 298.93 USD | $151.3 1.83 USD | $165.15 2 USD | $64.83B 784.38M USD | 62.18 | $2.61 0.03 USD | |
GMM Pfaudler Limited GMMPFAUDLR.NS | $1,390 16.82 USD |
-1.58
|
$62.49B 756.03M USD | $29.87K 361.43 USD | $1,372.25 16.6 USD | $1,406.85 17.02 USD | $62.49B 756.03M USD | 31.85 | $43.64 0.53 USD | |
Dilip Buildcon Limited DBL.BO | $420.05 5.08 USD |
-8.29
|
$61.42B 743.05M USD | $2.58K 31.2 USD | $420.05 5.08 USD | $420.05 5.08 USD | $61.42B 743.05M USD | 46.77 | $8.98 0.11 USD | |
Nesco Limited NESCO.NS | $827 10.01 USD |
-1.11
|
$58.31B 705.49M USD | $42.07K 508.95 USD | $823.6 9.96 USD | $848.9 10.27 USD | $58.31B 705.49M USD | 17.00 | $48.64 0.59 USD | |
Nesco Limited NESCO.BO | $826.05 9.99 USD |
-1.11
|
$58.2B 704.17M USD | $2.43K 29.34 USD | $824 9.97 USD | $845 10.22 USD | $58.2B 704.17M USD | 17.00 | $48.59 0.59 USD | |
MTAR Technologies Limited MTARTECH.NS | $1,866 22.58 USD |
-0.92
|
$57.41B 694.58M USD | $168.8K 2.04K USD | $1,861 22.52 USD | $1,925 23.29 USD | $57.41B 694.58M USD | 69.96 | $26.67 0.32 USD | |
TeamLease Services Limited TEAMLEASE.BO | $3,398.1 41.11 USD |
+1.32
|
$57.19B 691.85M USD | $4.73K 57.25 USD | $3,201.45 38.73 USD | $3,419.75 41.37 USD | $57.19B 691.85M USD | 52.77 | $64.39 0.78 USD | |
TeamLease Services Limited TEAMLEASE.NS | $3,375 40.83 USD |
+0.72
|
$56.57B 684.46M USD | $94.68K 1.15K USD | $3,290 39.8 USD | $3,423 41.41 USD | $56.57B 684.46M USD | 52.48 | $64.31 0.78 USD | |
Sansera Engineering Limited SANSERA.BO | $1,054.05 12.75 USD |
+2.1
|
$56.51B 683.71M USD | $27.03K 327.05 USD | $1,050 12.7 USD | $1,072.75 12.98 USD | $56.51B 683.71M USD | 32.54 | $32.39 0.39 USD | |
MTAR Technologies Limited MTARTECH.BO | $1,827.8 22.11 USD |
-2.04
|
$56.22B 680.2M USD | $2.47K 29.88 USD | $1,801.05 21.79 USD | $1,850 22.38 USD | $56.22B 680.2M USD | 68.50 | $26.68 0.32 USD | |
Sansera Engineering Limited SANSERA.NS | $1,040 12.58 USD |
-1.53
|
$55.76B 674.6M USD | $11.75K 142.2 USD | $1,031.05 12.47 USD | $1,049.95 12.7 USD | $55.76B 674.6M USD | 32.07 | $32.42 0.39 USD | |
Sanghvi Movers Limited SANGHVIMOV.NS | $1,279.5 15.48 USD |
-2.16
|
$55.44B 670.7M USD | $113.67K 1.38K USD | $1,262.85 15.28 USD | $1,327 16.05 USD | $55.44B 670.7M USD | 31.80 | $40.23 0.49 USD | |
Sanghvi Movers Limited SANGHVIMOV.BO | $1,274.2 15.42 USD |
-2.76
|
$55.16B 667.31M USD | $18.87K 228.34 USD | $1,265 15.3 USD | $1,327.35 16.06 USD | $55.16B 667.31M USD | 31.64 | $40.26 0.49 USD | |
Sundaram Finance Holdings Limited SUNDARMHLD.NS | $241.9 2.93 USD |
-1.57
|
$53.73B 650.01M USD | $100.22K 1.21K USD | $240.3 2.91 USD | $247.9 3 USD | $53.73B 650.01M USD | 14.82 | $16.32 0.2 USD | |
Kennametal India Limited KENNAMET.BO | $2,440 29.52 USD |
-0.02
|
$53.63B 648.8M USD | $2.18K 26.33 USD | $2,415.1 29.22 USD | $2,497 30.21 USD | $53.63B 648.8M USD | 70.05 | $34.83 0.42 USD | |
Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
Rolex Rings Limited ROLEXRINGS.NS | $1,845.6 22.81 USD |
-1.56
|
$51.35B 621.23M USD | $19.89K 282.81 USD | $1,876.2 22.7 USD | $1,937.95 23.45 USD | $51.35B 621.23M USD | 26.38 | $71.47 0.86 USD | |
Rolex Rings Limited ROLEXRINGS.BO | $1,843.8 22.31 USD |
-2.71
|
$50.21B 607.49M USD | $99 1.2 USD | $1,843.35 22.3 USD | $1,855.85 22.45 USD | $50.21B 607.49M USD | 25.80 | $71.45 0.86 USD | |
VA Tech Wabag Limited WABAG.BO | $795.45 9.62 USD |
-1.94
|
$49.47B 598.5M USD | $10.99K 132.98 USD | $790 9.56 USD | $815.1 9.86 USD | $49.47B 598.5M USD | 79.62 | $9.99 0.12 USD | |
Technocraft Industries (India) Limited TIIL.NS | $2,150.15 26.01 USD |
+0.06
|
$49.44B 598.19M USD | $8.44K 102.07 USD | $2,140.35 25.89 USD | $2,199 26.6 USD | $49.44B 598.19M USD | 18.96 | $113.37 1.37 USD | |
Technocraft Industries (India) Limited TIIL.BO | $2,146.25 25.97 USD |
-0.75
|
$49.28B 596.22M USD | $55 0.67 USD | $2,101.05 25.42 USD | $2,153.7 26.06 USD | $49.28B 596.22M USD | 18.93 | $113.32 1.37 USD | |
VRL Logistics Limited VRLLOG.BO | $559 6.76 USD |
0
|
$49.02B 593.04M USD | $8.86K 107.18 USD | $552 6.68 USD | $563.8 6.82 USD | $49.02B 593.04M USD | 38.23 | $14.62 0.18 USD | |
VRL Logistics Limited VRLLOG.NS | $558 6.75 USD |
-0.11
|
$48.81B 590.49M USD | $113.18K 1.37K USD | $551.45 6.67 USD | $566 6.85 USD | $48.81B 590.49M USD | 38.21 | $14.6 0.18 USD | |
Ashoka Buildcon Limited ASHOKA.BO | $172.45 2.09 USD |
-0.2
|
$48.41B 585.69M USD | $62.9K 760.96 USD | $170.6 2.06 USD | $176.05 2.13 USD | $48.41B 585.69M USD | 14.93 | $11.55 0.14 USD | |
J. Kumar Infraprojects Limited JKIL.BO | $629.5 7.62 USD |
-1.77
|
$47.63B 576.26M USD | $14.41K 174.36 USD | $619 7.49 USD | $644.65 7.8 USD | $47.63B 576.26M USD | 15.72 | $40.03 0.48 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |