Страница результатов 3 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.BO | ₹791.85 9.58 USD |
+0.44
|
₹121.11B 1.47B USD | ₹12.12K 146.57 USD | ₹783.70 9.48 USD | ₹801.00 9.69 USD | ₹121.11B 1.47B USD | 18.22 | ₹43.44 0.53 USD | |
| RITES Limited RITES.BO | ₹245.25 2.97 USD |
-1.57
|
₹117.87B 1.43B USD | ₹45.85K 554.67 USD | ₹245.05 2.96 USD | ₹250.40 3.03 USD | ₹117.87B 1.43B USD | 28.61 | ₹8.57 0.1 USD | |
| HEG Limited HEG.BO | ₹516.35 6.25 USD |
-1.19
|
₹112.64B 1.36B USD | ₹75.29K 910.86 USD | ₹515.00 6.23 USD | ₹529.70 6.41 USD | ₹112.64B 1.36B USD | 38.59 | ₹13.38 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹191.25 2.31 USD |
-1.34
|
₹112.23B 1.36B USD | ₹51.54K 623.56 USD | ₹191.05 2.31 USD | ₹194.40 2.35 USD | ₹112.23B 1.36B USD | 19.41 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,111.10 13.44 USD |
-1.42
|
₹111.24B 1.35B USD | ₹610.00 7.38 USD | ₹1,109.40 13.42 USD | ₹1,141.95 13.82 USD | ₹111.24B 1.35B USD | 9.75 | ₹113.94 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,111.10 13.44 USD |
-1.68
|
₹110.94B 1.34B USD | ₹12.81K 154.99 USD | ₹1,110.10 13.43 USD | ₹1,142.80 13.83 USD | ₹110.94B 1.34B USD | 9.75 | ₹113.91 1.38 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,050.00 24.8 USD |
+0.05
|
₹105.89B 1.28B USD | ₹523.00 6.33 USD | ₹2,046.00 24.75 USD | ₹2,065.30 24.99 USD | ₹105.89B 1.28B USD | 19.27 | ₹106.34 1.29 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,052.00 24.83 USD |
+0.02
|
₹105.86B 1.28B USD | ₹7.72K 93.44 USD | ₹2,046.00 24.75 USD | ₹2,062.30 24.95 USD | ₹105.86B 1.28B USD | 19.30 | ₹106.27 1.29 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹570.00 6.9 USD |
+5.81
|
₹103.69B 1.25B USD | ₹408.75K 4.95K USD | ₹522.25 6.32 USD | ₹588.30 7.12 USD | ₹103.69B 1.25B USD | 46.19 | ₹12.34 0.15 USD | |
| MMTC Limited MMTC.BO | ₹66.70 0.81 USD |
+0.14
|
₹103.16B 1.25B USD | ₹194.89K 2.36K USD | ₹66.25 0.8 USD | ₹68.18 0.82 USD | ₹103.16B 1.25B USD | 101.06 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹331.60 4.01 USD |
-0.75
|
₹103.03B 1.25B USD | ₹36.60K 442.8 USD | ₹331.50 4.01 USD | ₹336.50 4.07 USD | ₹103.03B 1.25B USD | 20.09 | ₹16.50 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹491.90 5.95 USD |
+2.47
|
₹101.58B 1.23B USD | ₹29.23K 353.59 USD | ₹478.25 5.79 USD | ₹498.85 6.04 USD | ₹101.58B 1.23B USD | 64.46 | ₹7.63 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹495.55 6 USD |
-0.1
|
₹100.58B 1.22B USD | ₹2.03K 24.52 USD | ₹495.55 6 USD | ₹504.80 6.11 USD | ₹100.58B 1.22B USD | 41.29 | ₹12.00 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.55 5.84 USD |
-0.1
|
₹99.70B 1.21B USD | ₹24.86K 300.78 USD | ₹478.70 5.79 USD | ₹489.70 5.92 USD | ₹99.70B 1.21B USD | 52.28 | ₹9.23 0.11 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹737.40 8.92 USD |
-1.49
|
₹99.66B 1.21B USD | ₹17.93K 216.95 USD | ₹733.85 8.88 USD | ₹751.40 9.09 USD | ₹99.66B 1.21B USD | 22.18 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹735.70 8.9 USD |
-1.78
|
₹99.37B 1.2B USD | ₹229.59K 2.78K USD | ₹733.50 8.87 USD | ₹751.25 9.09 USD | ₹99.37B 1.2B USD | 22.11 | ₹33.26 0.4 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹488.95 5.92 USD |
-1.49
|
₹99.24B 1.2B USD | ₹40.08K 484.86 USD | ₹486.35 5.88 USD | ₹505.20 6.11 USD | ₹99.24B 1.2B USD | 40.71 | ₹12.01 0.15 USD | |
| Nesco Limited NESCO.NS | ₹1,278.20 15.46 USD |
+0.62
|
₹97.20B 1.18B USD | ₹92.73K 1.12K USD | ₹1,259.60 15.24 USD | ₹1,285.20 15.55 USD | ₹97.20B 1.18B USD | 21.77 | ₹58.69 0.71 USD | |
| Nesco Limited NESCO.BO | ₹1,277.10 15.45 USD |
+0.24
|
₹96.84B 1.17B USD | ₹7.41K 89.65 USD | ₹1,264.30 15.3 USD | ₹1,283.60 15.53 USD | ₹96.84B 1.17B USD | 21.74 | ₹58.73 0.71 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,555.85 18.82 USD |
+0.23
|
₹96.61B 1.17B USD | ₹11.14K 134.71 USD | ₹1,541.00 18.64 USD | ₹1,625.35 19.66 USD | ₹96.61B 1.17B USD | 38.70 | ₹40.20 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,551.10 18.77 USD |
-0.18
|
₹96.32B 1.17B USD | ₹374.38K 4.53K USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹96.32B 1.17B USD | 38.53 | ₹40.25 0.49 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,130.00 13.67 USD |
+1.49
|
₹93.50B 1.13B USD | ₹374.00 4.52 USD | ₹1,111.90 13.45 USD | ₹1,133.90 13.72 USD | ₹93.50B 1.13B USD | 20.01 | ₹56.45 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,129.80 13.67 USD |
+1.3
|
₹93.32B 1.13B USD | ₹14.71K 177.94 USD | ₹1,108.40 13.41 USD | ₹1,135.00 13.73 USD | ₹93.32B 1.13B USD | 19.97 | ₹56.55 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,409.20 17.05 USD |
+1.19
|
₹89.14B 1.08B USD | ₹133.34K 1.61K USD | ₹1,389.90 16.82 USD | ₹1,414.90 17.12 USD | ₹89.14B 1.08B USD | 27.72 | ₹50.83 0.61 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,407.90 17.03 USD |
+1.02
|
₹88.99B 1.08B USD | ₹8.73K 105.61 USD | ₹1,390.00 16.82 USD | ₹1,412.70 17.09 USD | ₹88.99B 1.08B USD | 27.75 | ₹50.73 0.61 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.25 2.12 USD |
+0.31
|
₹84.72B 1.03B USD | ₹112.04K 1.36K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹84.72B 1.03B USD | 17.79 | ₹9.85 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹476.00 5.76 USD |
-0.96
|
₹84.35B 1.02B USD | ₹20.39K 246.64 USD | ₹470.15 5.69 USD | ₹484.00 5.86 USD | ₹84.35B 1.02B USD | 23.97 | ₹19.85 0.24 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,323.45 100.7 USD |
+0.46
|
₹84.21B 1.02B USD | ₹3.71K 44.9 USD | ₹8,214.20 99.38 USD | ₹8,340.60 100.91 USD | ₹84.21B 1.02B USD | 25.62 | ₹324.77 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,305.00 100.48 USD |
+0.27
|
₹84.02B 1.02B USD | ₹36.10K 436.69 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.02B 1.02B USD | 25.57 | ₹324.67 3.93 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,331.90 64.51 USD |
+2.98
|
₹82.07B 992.96M USD | ₹420.00 5.08 USD | ₹5,164.50 62.48 USD | ₹5,367.10 64.93 USD | ₹82.07B 992.96M USD | 39.45 | ₹135.13 1.63 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,322.50 64.39 USD |
+2.71
|
₹81.93B 991.21M USD | ₹15.67K 189.54 USD | ₹5,154.00 62.35 USD | ₹5,383.80 65.14 USD | ₹81.93B 991.21M USD | 39.35 | ₹135.25 1.64 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.60 5.77 USD |
+0.29
|
₹80.67B 975.99M USD | ₹8.15K 98.6 USD | ₹471.60 5.71 USD | ₹479.65 5.8 USD | ₹80.67B 975.99M USD | 8.01 | ₹59.50 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,587.80 31.31 USD |
-0.67
|
₹79.60B 963.02M USD | ₹16.56K 200.36 USD | ₹2,582.00 31.24 USD | ₹2,642.25 31.97 USD | ₹79.60B 963.02M USD | 177.36 | ₹14.59 0.18 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,322.00 28.09 USD |
+0.41
|
₹79.24B 958.73M USD | ₹133.37K 1.61K USD | ₹2,288.90 27.69 USD | ₹2,347.00 28.39 USD | ₹79.24B 958.73M USD | 22.46 | ₹103.37 1.25 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,693.10 68.88 USD |
-1.37
|
₹79.08B 956.79M USD | ₹1.34K 16.21 USD | ₹5,647.10 68.32 USD | ₹5,785.30 69.99 USD | ₹79.08B 956.79M USD | 29.88 | ₹190.49 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,690.50 68.85 USD |
-1.4
|
₹79.06B 956.49M USD | ₹21.25K 257.07 USD | ₹5,650.00 68.36 USD | ₹5,791.50 70.07 USD | ₹79.06B 956.49M USD | 29.87 | ₹190.46 2.3 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,307.30 27.91 USD |
-0.49
|
₹78.54B 950.15M USD | ₹4.91K 59.38 USD | ₹2,288.35 27.69 USD | ₹2,344.00 28.36 USD | ₹78.54B 950.15M USD | 22.31 | ₹103.41 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹552.60 6.69 USD |
-1.47
|
₹75.55B 914.01M USD | ₹107.37K 1.3K USD | ₹552.20 6.68 USD | ₹564.20 6.83 USD | ₹75.55B 914.01M USD | 20.74 | ₹26.64 0.32 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹552.20 6.68 USD |
-1.5
|
₹75.49B 913.34M USD | ₹6.92K 83.73 USD | ₹552.20 6.68 USD | ₹564.00 6.82 USD | ₹75.49B 913.34M USD | 20.69 | ₹26.68 0.32 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,117.70 13.52 USD |
+2.87
|
₹74.68B 903.49M USD | ₹10.60K 128.22 USD | ₹1,087.65 13.16 USD | ₹1,129.95 13.67 USD | ₹74.68B 903.49M USD | 39.12 | ₹28.57 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,483.70 17.95 USD |
+5
|
₹71.60B 866.2M USD | ₹12.79K 154.71 USD | ₹1,483.70 17.95 USD | ₹1,483.70 17.95 USD | ₹71.60B 866.2M USD | 80.76 | ₹18.37 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,483.40 17.95 USD |
+5
|
₹71.59B 866.18M USD | ₹22.66K 274.12 USD | ₹1,483.40 17.95 USD | ₹1,483.40 17.95 USD | ₹71.59B 866.18M USD | 80.75 | ₹18.37 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹278.60 3.37 USD |
-1.01
|
₹71.47B 864.69M USD | ₹354.28K 4.29K USD | ₹278.20 3.37 USD | ₹291.45 3.53 USD | ₹71.47B 864.69M USD | 8.88 | ₹31.35 0.38 USD | |
| HMT Limited HMT.NS | ₹55.00 0.67 USD |
-1.53
|
₹66.51B 804.66M USD | ₹5.78K 69.96 USD | ₹54.55 0.66 USD | ₹55.86 0.68 USD | ₹66.51B 804.66M USD | 0 | -₹3.99 -0.04 USD | |
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
-1.97
|
₹66.22B 801.1M USD | ₹226.00 2.73 USD | ₹54.60 0.66 USD | ₹55.00 0.67 USD | ₹66.22B 801.1M USD | 0 | -₹3.99 -0.04 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹550.00 6.65 USD |
+0.19
|
₹65.71B 795.04M USD | ₹12.20K 147.62 USD | ₹543.70 6.58 USD | ₹560.35 6.78 USD | ₹65.71B 795.04M USD | 55.95 | ₹9.83 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹870.00 10.53 USD |
+1.62
|
₹65.67B 794.51M USD | ₹4.93K 59.66 USD | ₹858.70 10.39 USD | ₹889.80 10.77 USD | ₹65.67B 794.51M USD | 20.99 | ₹41.44 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹867.15 10.49 USD |
+1.35
|
₹65.49B 792.37M USD | ₹53.48K 647.04 USD | ₹855.60 10.35 USD | ₹890.20 10.77 USD | ₹65.49B 792.37M USD | 20.89 | ₹41.50 0.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹881.25 10.66 USD |
-0.41
|
₹63.43B 767.35M USD | ₹17.51K 211.81 USD | ₹876.80 10.61 USD | ₹890.30 10.77 USD | ₹63.43B 767.35M USD | 26.48 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹881.50 10.66 USD |
-0.5
|
₹63.37B 766.61M USD | ₹1.93K 23.34 USD | ₹866.75 10.49 USD | ₹889.55 10.76 USD | ₹63.37B 766.61M USD | 26.53 | ₹33.22 0.4 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹360.90 4.37 USD |
+1.55
|
₹62.04B 750.57M USD | ₹21.42K 259.09 USD | ₹355.05 4.3 USD | ₹361.25 4.37 USD | ₹62.04B 750.57M USD | 16.75 | ₹21.54 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | ₹332.25 4.02 USD |
-0.93
|
₹61.57B 744.93M USD | ₹19.80K 239.49 USD | ₹331.10 4.01 USD | ₹340.80 4.12 USD | ₹61.57B 744.93M USD | 57.98 | ₹5.73 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹133.40 1.61 USD |
-1.62
|
₹59.15B 715.62M USD | ₹100.03K 1.21K USD | ₹133.40 1.61 USD | ₹139.10 1.68 USD | ₹59.15B 715.62M USD | 18.65 | ₹7.15 0.09 USD | |
| Skipper Limited SKIPPER.BO | ₹478.75 5.79 USD |
-0.26
|
₹59.11B 715.1M USD | ₹6.87K 83.07 USD | ₹476.15 5.76 USD | ₹490.65 5.94 USD | ₹59.11B 715.1M USD | 32.06 | ₹14.93 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹133.29 1.61 USD |
-1.71
|
₹59.10B 714.98M USD | ₹1.36M 16.43K USD | ₹133.00 1.61 USD | ₹138.98 1.68 USD | ₹59.10B 714.98M USD | 18.64 | ₹7.15 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹884.10 10.7 USD |
-2.5
|
₹58.61B 709.11M USD | ₹10.96K 132.57 USD | ₹875.00 10.59 USD | ₹896.00 10.84 USD | ₹58.61B 709.11M USD | 13.94 | ₹63.38 0.77 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹882.85 10.68 USD |
-2.7
|
₹58.49B 707.64M USD | ₹127.98K 1.55K USD | ₹875.05 10.59 USD | ₹896.60 10.85 USD | ₹58.49B 707.64M USD | 13.92 | ₹63.42 0.77 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹718.20 8.69 USD |
+2.05
|
₹58.27B 705M USD | ₹129.31K 1.56K USD | ₹704.20 8.52 USD | ₹731.95 8.86 USD | ₹58.27B 705M USD | 90.33 | ₹7.95 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹202.90 2.45 USD |
+0.72
|
₹58.16B 703.64M USD | ₹32.76K 396.29 USD | ₹200.20 2.42 USD | ₹203.80 2.47 USD | ₹58.16B 703.64M USD | 3.23 | ₹62.73 0.76 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,267.10 15.33 USD |
+0.44
|
₹58.15B 703.5M USD | ₹172.23K 2.08K USD | ₹1,250.00 15.12 USD | ₹1,289.50 15.6 USD | ₹58.15B 703.5M USD | 85.09 | ₹14.89 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,522.05 30.51 USD |
+0.61
|
₹57.18B 691.81M USD | ₹727.00 8.8 USD | ₹2,509.30 30.36 USD | ₹2,569.60 31.09 USD | ₹57.18B 691.81M USD | 22.45 | ₹112.30 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,520.90 30.5 USD |
+0.4
|
₹57.16B 691.49M USD | ₹18.10K 219 USD | ₹2,500.00 30.25 USD | ₹2,599.90 31.45 USD | ₹57.16B 691.49M USD | 22.46 | ₹112.23 1.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹132.35 1.6 USD |
-1.23
|
₹54.87B 663.88M USD | ₹77.40K 936.46 USD | ₹132.05 1.6 USD | ₹135.05 1.63 USD | ₹54.87B 663.88M USD | 25.25 | ₹5.24 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹215.40 2.61 USD |
+1.53
|
₹53.88B 651.84M USD | ₹146.67K 1.77K USD | ₹213.20 2.58 USD | ₹222.45 2.69 USD | ₹53.88B 651.84M USD | 48.29 | ₹4.46 0.05 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,438.45 29.5 USD |
+9.21
|
₹53.59B 648.38M USD | ₹28.37K 343.25 USD | ₹2,220.05 26.86 USD | ₹2,465.00 29.82 USD | ₹53.59B 648.38M USD | 48.97 | ₹49.79 0.6 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,793.50 70.09 USD |
-1.98
|
₹50.72B 613.61M USD | ₹21.19K 256.4 USD | ₹5,739.50 69.44 USD | ₹5,944.50 71.92 USD | ₹50.72B 613.61M USD | 52.98 | ₹109.34 1.32 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,781.95 69.95 USD |
-2.25
|
₹50.58B 611.94M USD | ₹383.00 4.63 USD | ₹5,750.00 69.57 USD | ₹5,940.65 71.87 USD | ₹50.58B 611.94M USD | 52.84 | ₹109.42 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.95 7.45 USD |
+0.11
|
₹50.22B 607.57M USD | ₹3.93K 47.58 USD | ₹612.40 7.41 USD | ₹619.85 7.5 USD | ₹50.22B 607.57M USD | 11.41 | ₹53.96 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.25 7.43 USD |
-0.18
|
₹50.08B 605.84M USD | ₹97.09K 1.17K USD | ₹611.05 7.39 USD | ₹620.00 7.5 USD | ₹50.08B 605.84M USD | 11.38 | ₹53.97 0.65 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹279.55 3.38 USD |
+2.25
|
₹50.06B 605.61M USD | ₹18.13K 219.28 USD | ₹275.40 3.33 USD | ₹281.90 3.41 USD | ₹50.06B 605.61M USD | 20.95 | ₹13.34 0.16 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹279.35 3.38 USD |
+2.12
|
₹49.99B 604.85M USD | ₹243.08K 2.94K USD | ₹274.25 3.32 USD | ₹281.70 3.41 USD | ₹49.99B 604.85M USD | 20.92 | ₹13.35 0.16 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹271.80 3.29 USD |
+17.48
|
₹49.69B 601.13M USD | ₹875.72K 10.59K USD | ₹233.10 2.82 USD | ₹276.00 3.34 USD | ₹49.69B 601.13M USD | 51.09 | ₹5.32 0.06 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹371.30 4.49 USD |
+0.66
|
₹49.51B 599M USD | ₹10.57K 127.89 USD | ₹368.00 4.45 USD | ₹376.90 4.56 USD | ₹49.51B 599M USD | 20.93 | ₹17.74 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | ₹170.50 2.06 USD |
-3.61
|
₹49.13B 594.39M USD | ₹1.21M 14.69K USD | ₹168.30 2.04 USD | ₹174.85 2.12 USD | ₹49.13B 594.39M USD | 7.78 | ₹21.90 0.26 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,447.25 29.61 USD |
+1.22
|
₹49.01B 592.94M USD | ₹2.53K 30.66 USD | ₹2,417.60 29.25 USD | ₹2,462.35 29.79 USD | ₹49.01B 592.94M USD | 40.97 | ₹59.72 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,444.80 29.58 USD |
+1.13
|
₹48.96B 592.34M USD | ₹20.38K 246.61 USD | ₹2,405.10 29.1 USD | ₹2,465.00 29.82 USD | ₹48.96B 592.34M USD | 40.94 | ₹59.71 0.72 USD | |
| SIS Limited SIS.BO | ₹338.40 4.09 USD |
+0.68
|
₹47.71B 577.18M USD | ₹1.13K 13.7 USD | ₹335.05 4.05 USD | ₹339.05 4.1 USD | ₹47.71B 577.18M USD | 90.72 | ₹3.73 0.05 USD | |
| SIS Limited SIS.NS | ₹336.75 4.07 USD |
-0.04
|
₹47.47B 574.36M USD | ₹180.56K 2.18K USD | ₹334.20 4.04 USD | ₹338.70 4.1 USD | ₹47.47B 574.36M USD | 90.76 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹650.00 7.86 USD |
+2.63
|
₹45.17B 546.44M USD | ₹113.37K 1.37K USD | ₹628.15 7.6 USD | ₹653.00 7.9 USD | ₹45.17B 546.44M USD | 22.02 | ₹29.51 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹633.45 7.66 USD |
+0.09
|
₹44.05B 532.91M USD | ₹1.95K 23.57 USD | ₹628.55 7.6 USD | ₹637.80 7.72 USD | ₹44.05B 532.91M USD | 21.48 | ₹29.49 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,736.80 45.21 USD |
+3.71
|
₹41.08B 496.96M USD | ₹151.00 1.83 USD | ₹3,639.30 44.03 USD | ₹3,748.75 45.35 USD | ₹41.08B 496.96M USD | 23.78 | ₹157.10 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,700.20 44.77 USD |
+1.95
|
₹40.38B 488.52M USD | ₹4.01K 48.48 USD | ₹3,636.00 43.99 USD | ₹3,782.50 45.76 USD | ₹40.38B 488.52M USD | 23.54 | ₹157.16 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹1,003.90 12.15 USD |
+2
|
₹39.80B 481.47M USD | ₹16.97K 205.36 USD | ₹982.40 11.89 USD | ₹1,022.00 12.36 USD | ₹39.80B 481.47M USD | 141.59 | ₹7.09 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹999.80 12.1 USD |
+1.61
|
₹39.63B 479.5M USD | ₹323.38K 3.91K USD | ₹981.00 11.87 USD | ₹1,025.00 12.4 USD | ₹39.63B 479.5M USD | 141.21 | ₹7.08 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹495.95 6 USD |
-1.42
|
₹39.20B 474.31M USD | ₹7.66K 92.72 USD | ₹493.05 5.97 USD | ₹505.45 6.12 USD | ₹39.20B 474.31M USD | 46.26 | ₹10.72 0.13 USD | |
| MSTC Limited MSTCLTD.NS | ₹528.50 6.39 USD |
-0.2
|
₹38.02B 459.95M USD | ₹143.48K 1.74K USD | ₹528.50 6.39 USD | ₹544.15 6.58 USD | ₹38.02B 459.95M USD | 9.07 | ₹58.25 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.04 0.36 USD |
-0.17
|
₹37.35B 451.87M USD | ₹11.32K 136.99 USD | ₹28.37 0.34 USD | ₹30.60 0.37 USD | ₹37.35B 451.87M USD | 36.19 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.98 0.36 USD |
-0.17
|
₹37.35B 451.87M USD | ₹3.35K 40.47 USD | ₹28.99 0.35 USD | ₹30.53 0.37 USD | ₹37.35B 451.87M USD | 36.12 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.81 0.58 USD |
-0.5
|
₹37.23B 450.36M USD | ₹66.92K 809.56 USD | ₹47.50 0.57 USD | ₹48.94 0.59 USD | ₹37.23B 450.36M USD | 57.60 | ₹0.83 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹478.00 5.78 USD |
-2.25
|
₹37.04B 448.09M USD | ₹618.00 7.48 USD | ₹475.80 5.76 USD | ₹489.30 5.92 USD | ₹37.04B 448.09M USD | 39.40 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹479.00 5.8 USD |
-2.4
|
₹36.98B 447.38M USD | ₹17.90K 216.6 USD | ₹478.50 5.79 USD | ₹495.95 6 USD | ₹36.98B 447.38M USD | 39.52 | ₹12.12 0.15 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.78 0.29 USD |
-1.04
|
₹36.67B 443.61M USD | ₹20.45K 247.39 USD | ₹23.62 0.29 USD | ₹24.24 0.29 USD | ₹36.67B 443.61M USD | 198.16 | ₹0.12 0.001 USD | |
| Pennar Industries Limited PENIND.BO | ₹231.85 2.8 USD |
+2.07
|
₹36.05B 436.1M USD | ₹57.58K 696.61 USD | ₹227.05 2.75 USD | ₹235.65 2.85 USD | ₹36.05B 436.1M USD | 25.06 | ₹9.25 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹195.63K 2.37K USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹899.05 10.88 USD |
+0.07
|
₹35.41B 428.44M USD | ₹1.04K 12.62 USD | ₹897.00 10.85 USD | ₹905.55 10.96 USD | ₹35.41B 428.44M USD | 26.61 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹900.25 10.89 USD |
-0.07
|
₹35.36B 427.85M USD | ₹17.44K 210.99 USD | ₹895.00 10.83 USD | ₹906.50 10.97 USD | ₹35.36B 427.85M USD | 26.65 | ₹33.78 0.41 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.70 4.11 USD |
+0.18
|
₹35.19B 425.76M USD | ₹47.29K 572.18 USD | ₹335.05 4.05 USD | ₹340.05 4.11 USD | ₹35.19B 425.76M USD | 0 | -₹4.48 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹339.15 4.1 USD |
-0.01
|
₹35.12B 424.95M USD | ₹2.16K 26.14 USD | ₹334.95 4.05 USD | ₹339.25 4.1 USD | ₹35.12B 424.95M USD | 0 | -₹4.48 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||