$3.4T
Общая капитализация
$87.95B
Общий объем
BTC 61.50%     ETH 8.85%
Доминирование

Индия Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (65)
Электрооборудование и запчасти (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $681.6 8.25 USD
-2.14
$1.04T 12.61B USD $3.46M 41.83K USD $678 8.2 USD $690 8.35 USD $1.04T 12.61B USD 107.50 $6.34 0.08 USD
Havells India Limited  HAVELLS.NS $1,523.2 18.43 USD
+2.37
$954.96B 11.55B USD $707.15K 8.56K USD $1,491 18.04 USD $1,526 18.46 USD $954.96B 11.55B USD 64.92 $23.46 0.28 USD
Polycab India Limited  POLYCAB.NS $6,108.5 73.9 USD
+2.14
$918.88B 11.12B USD $319.33K 3.86K USD $5,957.5 72.08 USD $6,119 74.03 USD $918.88B 11.12B USD 45.66 $133.78 1.62 USD
KEI Industries Limited  KEI.NS $3,747.8 45.34 USD
+2.92
$358.11B 4.33B USD $429.77K 5.2K USD $3,649.2 44.15 USD $3,768 45.59 USD $358.11B 4.33B USD 49.50 $75.71 0.92 USD
Finolex Cables Limited  FINCABLES.NS $969.4 11.73 USD
<0.01
$148.26B 1.79B USD $200.7K 2.43K USD $966 11.69 USD $976.7 11.82 USD $148.26B 1.79B USD 21.14 $45.85 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $393.1 4.76 USD
-1.58
$108.69B 1.31B USD $852.29K 10.31K USD $389.1 4.71 USD $401 4.85 USD $108.69B 1.31B USD 35.70 $11.01 0.13 USD
Graphite India Limited  GRAPHITE.NS $542 6.56 USD
-2.34
$105.9B 1.28B USD $991.04K 11.99K USD $539.8 6.53 USD $557.9 6.75 USD $105.9B 1.28B USD 22.93 $23.63 0.29 USD
HEG Limited  HEG.NS $522.5 6.32 USD
-0.38
$100.93B 1.22B USD $461.04K 5.58K USD $520.9 6.3 USD $529.45 6.41 USD $100.93B 1.22B USD 87.66 $5.96 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4899 0.0059 USD
+2.08
$326.46M 3.95M USD $24.14M 292.07K USD $0.46 0.0055 USD $0.5 0.0060 USD $326.46M 3.95M USD 6.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $681.45 8.24 USD
-2.12
$1.04T 12.61B USD $142.51K 1.72K USD $678.5 8.21 USD $689.4 8.34 USD $1.04T 12.61B USD 107.48 $6.34 0.08 USD
Havells India Limited  HAVELLS.BO $1,522.55 18.42 USD
+2.3
$954.55B 11.55B USD $35.45K 428.86 USD $1,489.35 18.02 USD $1,525.95 18.46 USD $954.55B 11.55B USD 64.92 $23.45 0.28 USD
Polycab India Limited  POLYCAB.BO $6,108.25 73.9 USD
+2.16
$918.85B 11.12B USD $9.46K 114.49 USD $5,960 72.11 USD $6,119.7 74.04 USD $918.85B 11.12B USD 45.66 $133.77 1.62 USD
KEI Industries Limited  KEI.BO $3,745.4 45.31 USD
+2.78
$357.88B 4.33B USD $19.29K 233.43 USD $3,653.55 44.2 USD $3,767.65 45.58 USD $357.88B 4.33B USD 49.50 $75.66 0.92 USD
Honeywell Automation India Limited  HONAUT.NS $39,070 472.68 USD
-0.08
$345.44B 4.18B USD $5.75K 69.55 USD $38,950 471.23 USD $39,745 480.85 USD $345.44B 4.18B USD 65.78 $593.86 7.18 USD
Honeywell Automation India Limited  HONAUT.BO $39,044.35 472.37 USD
-0.45
$345.21B 4.18B USD $132 1.6 USD $38,965.1 471.41 USD $39,445 477.22 USD $345.21B 4.18B USD 65.78 $593.47 7.18 USD
APAR Industries Limited  APARINDS.NS $8,104 98.04 USD
+0.66
$325.52B 3.94B USD $58.7K 710.12 USD $7,905 95.64 USD $8,145 98.54 USD $325.52B 3.94B USD 39.68 $204.22 2.47 USD
APAR Industries Limited  APARINDS.BO $8,096.15 97.95 USD
+0.71
$325.21B 3.93B USD $3.15K 38.13 USD $7,902.05 95.6 USD $8,143 98.52 USD $325.21B 3.93B USD 39.52 $204.83 2.48 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.BO $375.15 4.54 USD
+0.97
$163.48B 1.98B USD $8.91K 107.8 USD $369.55 4.47 USD $376 4.55 USD $163.48B 1.98B USD 52.61 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.NS $375.15 4.54 USD
+1.04
$163.48B 1.98B USD $253.66K 3.07K USD $368.2 4.45 USD $376 4.55 USD $163.48B 1.98B USD 52.61 $7.13 0.09 USD
Finolex Cables Limited  FINCABLES.BO $969.3 11.73 USD
+0.02
$148.26B 1.79B USD $19.18K 232.06 USD $966.5 11.69 USD $978.3 11.84 USD $148.26B 1.79B USD 21.14 $45.85 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $393.25 4.76 USD
-1.59
$108.69B 1.31B USD $133.01K 1.61K USD $389.55 4.71 USD $400.15 4.84 USD $108.69B 1.31B USD 35.71 $11.01 0.13 USD
Graphite India Limited  GRAPHITE.BO $542.05 6.56 USD
-2.24
$105.9B 1.28B USD $31.41K 380.03 USD $540 6.53 USD $557.05 6.74 USD $105.9B 1.28B USD 22.93 $23.63 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $523 6.33 USD
-0.33
$100.93B 1.22B USD $42.97K 519.88 USD $520.65 6.3 USD $529.15 6.4 USD $100.93B 1.22B USD 87.75 $5.96 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,162.4 110.85 USD
-0.41
$92.7B 1.12B USD $1.72K 20.76 USD $9,083.4 109.89 USD $9,300 112.51 USD $92.7B 1.12B USD 28.49 $321.6 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,156.5 110.78 USD
-0.49
$92.7B 1.12B USD $30.09K 364.06 USD $9,085.5 109.92 USD $9,300.5 112.52 USD $92.7B 1.12B USD 28.49 $321.39 3.89 USD
HPL Electric & Power Limited  HPL.BO $569.75 6.89 USD
-1.22
$36.64B 443.23M USD $44.5K 538.39 USD $559.4 6.77 USD $579.25 7.01 USD $36.64B 443.23M USD 39.05 $14.59 0.18 USD
HPL Electric & Power Limited  HPL.NS $569.15 6.89 USD
-1.28
$36.6B 442.76M USD $201.36K 2.44K USD $560.25 6.78 USD $579.5 7.01 USD $36.6B 442.76M USD 39.06 $14.57 0.18 USD
Bharat Bijlee Limited  BBL.NS $2,987.3 36.14 USD
-1.33
$33.81B 409.02M USD $71.26K 862.16 USD $2,979.3 36.04 USD $3,070 37.14 USD $33.81B 409.02M USD 25.25 $118.3 1.43 USD
Bharat Bijlee Limited  BBL.BO $2,991.05 36.19 USD
-0.94
$33.81B 409.02M USD $2.59K 31.31 USD $2,975.9 36 USD $3,074.05 37.19 USD $33.81B 409.02M USD 25.31 $118.15 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $186.87 2.26 USD
+1.75
$33.39B 403.91M USD $271.37K 3.28K USD $182.72 2.21 USD $189 2.29 USD $33.39B 403.91M USD 37.00 $5.05 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $186.8 2.26 USD
+1.72
$33.37B 403.76M USD $13.45K 162.7 USD $182.9 2.21 USD $188.95 2.29 USD $33.37B 403.76M USD 37.06 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $689.9 8.35 USD
+3.47
$30.38B 367.6M USD $4.42K 53.51 USD $662.3 8.01 USD $703.9 8.52 USD $30.38B 367.6M USD 48.31 $14.28 0.17 USD
Eveready Industries India Limited  EVEREADY.NS $319.35 3.86 USD
+0.33
$23.21B 280.83M USD $128.64K 1.56K USD $317 3.84 USD $325.05 3.93 USD $23.21B 280.83M USD 28.16 $11.34 0.14 USD
Eveready Industries India Limited  EVEREADY.BO $319.05 3.86 USD
+0.36
$23.19B 280.57M USD $2.73K 33.05 USD $317 3.84 USD $324.45 3.93 USD $23.19B 280.57M USD 28.15 $11.33 0.14 USD
Hind Rectifiers Limited  HIRECT.BO $1,314.1 15.9 USD
-1.07
$22.55B 272.86M USD $2.8K 33.83 USD $1,292.55 15.64 USD $1,368.55 16.56 USD $22.55B 272.86M USD 60.97 $21.55 0.26 USD
Hind Rectifiers Limited  HIRECT.NS $1,305.2 15.79 USD
-1.98
$22.55B 272.86M USD $43.44K 525.6 USD $1,292 15.63 USD $1,369.6 16.57 USD $22.55B 272.86M USD 60.59 $21.54 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,083.8 25.21 USD
-3.48
$22.13B 267.74M USD $41.44K 501.33 USD $2,069 25.03 USD $2,180 26.37 USD $22.13B 267.74M USD 34.60 $60.22 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,076.6 25.12 USD
-3.81
$22.05B 266.81M USD $4.22K 51.04 USD $2,051 24.81 USD $2,172.35 26.28 USD $22.05B 266.81M USD 34.48 $60.22 0.73 USD
Universal Cables Limited  UNIVCABLES.NS $612.15 7.41 USD
+2.49
$21.24B 256.95M USD $30.72K 371.64 USD $600.25 7.26 USD $619.2 7.49 USD $21.24B 256.95M USD 23.75 $25.77 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $611.05 7.39 USD
+2.4
$21.2B 256.49M USD $3.19K 38.61 USD $601.6 7.28 USD $620 7.5 USD $21.2B 256.49M USD 23.69 $25.79 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $933.15 11.29 USD
+0.38
$16.5B 199.63M USD $64.14K 775.96 USD $915.9 11.08 USD $939.25 11.36 USD $16.5B 199.63M USD 26.52 $35.18 0.43 USD
W.S. Industries (India) Limited  WSI.NS $75.81 0.92 USD
+1.99
$4.81B 58.13M USD $23.44K 283.63 USD $75.81 0.92 USD $75.81 0.92 USD $4.81B 58.13M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $898 10.86 USD
-1.79
$4.78B 57.84M USD $5.96K 72.07 USD $896 10.84 USD $914.35 11.06 USD $4.78B 57.84M USD 278.01 $3.23 0.04 USD
De Nora India Limited  DENORA.BO $900.65 10.9 USD
-1.41
$4.78B 57.84M USD $391 4.73 USD $899.15 10.88 USD $910.7 11.02 USD $4.78B 57.84M USD 285.92 $3.15 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $378.85 4.58 USD
+2.39
$4.68B 56.57M USD $529 6.4 USD $353.55 4.28 USD $378.85 4.58 USD $4.68B 56.57M USD 0 -$3.07 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $357.55 4.33 USD
-2.75
$4.68B 56.57M USD $1.24K 14.95 USD $352.05 4.26 USD $374.9 4.54 USD $4.68B 56.57M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $72.13 0.87 USD
+0.04
$3.77B 45.6M USD $54.49K 659.19 USD $72 0.87 USD $73.25 0.89 USD $3.77B 45.6M USD 10.40 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $501.45 6.07 USD
+2.71
$3.76B 45.5M USD $7.62K 92.15 USD $490.15 5.93 USD $514.95 6.23 USD $3.76B 45.5M USD 3.03 $165.03 2 USD
Indo National Limited  NIPPOBATRY.BO $500.9 6.06 USD
+2.61
$3.76B 45.45M USD $250 3.02 USD $492.85 5.96 USD $509.45 6.16 USD $3.76B 45.45M USD 3.03 $165 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $200.19 2.42 USD
+1.25
$2.59B 31.31M USD $29.77K 360.12 USD $197.79 2.39 USD $201.8 2.44 USD $2.59B 31.31M USD 17.79 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $199.75 2.42 USD
+0.99
$2.58B 31.24M USD $4.77K 57.68 USD $197.7 2.39 USD $202 2.44 USD $2.58B 31.24M USD 17.75 $11.25 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $130.68 1.58 USD
-0.38
$2.5B 30.22M USD $89.81K 1.09K USD $130 1.57 USD $133.44 1.61 USD $2.5B 30.22M USD 11.28 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $130.25 1.58 USD
-0.65
$2.5B 30.22M USD $8.75K 105.8 USD $129.9 1.57 USD $133.1 1.61 USD $2.5B 30.22M USD 11.24 $11.58 0.14 USD
Aplab Limited  APLAB.BO $45.13 0.55 USD
+1.92
$923.77M 11.18M USD $144.62K 1.75K USD $42.07 0.51 USD $45.79 0.55 USD $923.77M 11.18M USD 322.35 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.4 0.04 USD
0
$56.26M 680.61K USD $1.9K 22.96 USD $3.3 0.04 USD $3.58 0.04 USD $56.26M 680.61K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.74 0.03 USD
-0.36
$41.14M 497.68K USD $15.32K 185.3 USD $2.61 0.03 USD $2.75 0.03 USD $41.14M 497.68K USD 34.25 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь