Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$102.89B
Общий объем
BTC 61.14%     ETH 7.04%
Доминирование

Индия Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (65)
Электрооборудование и запчасти (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,599.8 19.35 USD
-0.3
$1T 12.13B USD $2.01M 24.32K USD $1,573.3 19.03 USD $1,618.7 19.58 USD $1T 12.13B USD 68.27 $23.43 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $633.1 7.66 USD
-2
$968.01B 11.71B USD $3.22M 39.01K USD $617.7 7.47 USD $649.35 7.86 USD $968.01B 11.71B USD 103.11 $6.14 0.07 USD
Polycab India Limited  POLYCAB.NS $5,507 66.63 USD
-0.1
$829.06B 10.03B USD $669.71K 8.1K USD $5,386 65.16 USD $5,585 67.57 USD $829.06B 10.03B USD 45.20 $121.83 1.47 USD
KEI Industries Limited  KEI.NS $2,967.1 35.9 USD
-0.45
$283.51B 3.43B USD $471.78K 5.71K USD $2,903.6 35.13 USD $3,009.5 36.41 USD $283.51B 3.43B USD 42.18 $70.34 0.85 USD
Finolex Cables Limited  FINCABLES.NS $864.7 10.46 USD
-2.07
$132.25B 1.6B USD $283.8K 3.43K USD $849 10.27 USD $889.3 10.76 USD $132.25B 1.6B USD 19.01 $45.47 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $299 3.62 USD
-4.93
$90.87B 1.1B USD $893.91K 10.81K USD $295.75 3.58 USD $316.45 3.83 USD $90.87B 1.1B USD 38.78 $7.71 0.09 USD
Graphite India Limited  GRAPHITE.NS $461.9 5.59 USD
-3.03
$90.36B 1.09B USD $343.23K 4.15K USD $458.2 5.54 USD $481 5.82 USD $90.36B 1.09B USD 21.12 $21.86 0.26 USD
HEG Limited  HEG.NS $464.1 5.61 USD
-2.64
$89.64B 1.08B USD $808.93K 9.79K USD $455.25 5.51 USD $476.6 5.77 USD $89.64B 1.08B USD 40.39 $11.49 0.14 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.8199 0.0099 USD
-2.38
$546.32M 6.61M USD $1.18M 14.22K USD $0.8 0.0096 USD $0.8699 0.01 USD $546.32M 6.61M USD 10.25 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,599.85 19.36 USD
-0.29
$1T 12.13B USD $310.13K 3.75K USD $1,574.95 19.05 USD $1,615 19.54 USD $1T 12.13B USD 68.31 $23.42 0.28 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $632.9 7.66 USD
-1.92
$967.7B 11.71B USD $77.25K 934.57 USD $617.25 7.47 USD $650.3 7.87 USD $967.7B 11.71B USD 103.24 $6.13 0.07 USD
Polycab India Limited  POLYCAB.BO $5,490 66.42 USD
-0.49
$825.84B 9.99B USD $30.57K 369.81 USD $5,382.75 65.12 USD $5,586.9 67.59 USD $825.84B 9.99B USD 45.02 $121.92 1.48 USD
Honeywell Automation India Limited  HONAUT.NS $34,495 417.33 USD
-0.65
$305.76B 3.7B USD $5.91K 71.5 USD $33,405 404.14 USD $34,770 420.66 USD $305.76B 3.7B USD 57.42 $600.66 7.27 USD
Honeywell Automation India Limited  HONAUT.BO $34,489.95 417.27 USD
-0.91
$304.94B 3.69B USD $314 3.8 USD $33,450 404.69 USD $35,000 423.44 USD $304.94B 3.69B USD 57.27 $602.17 7.29 USD
KEI Industries Limited  KEI.BO $2,964.7 35.87 USD
-0.52
$283.28B 3.43B USD $20.73K 250.82 USD $2,903.05 35.12 USD $3,006.3 36.37 USD $283.28B 3.43B USD 42.15 $70.33 0.85 USD
APAR Industries Limited  APARINDS.BO $5,540.6 67.03 USD
+0.71
$222.56B 2.69B USD $8.11K 98.07 USD $5,344.75 64.66 USD $5,569.05 67.38 USD $222.56B 2.69B USD 27.58 $200.82 2.43 USD
APAR Industries Limited  APARINDS.NS $5,539.5 67.02 USD
+0.64
$222.51B 2.69B USD $186.78K 2.26K USD $5,345 64.67 USD $5,572.5 67.42 USD $222.51B 2.69B USD 27.57 $200.9 2.43 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $356.4 4.31 USD
-0.45
$155.31B 1.88B USD $366.45K 4.43K USD $353.6 4.28 USD $358.7 4.34 USD $155.31B 1.88B USD 52.41 $6.8 0.08 USD
V-Guard Industries Limited  VGUARD.BO $355.6 4.3 USD
-0.49
$154.96B 1.87B USD $11.42K 138.14 USD $353.8 4.28 USD $361.95 4.38 USD $154.96B 1.87B USD 52.06 $6.83 0.08 USD
Finolex Cables Limited  FINCABLES.BO $864.85 10.46 USD
-2.02
$132.31B 1.6B USD $10.65K 128.86 USD $849.3 10.28 USD $897.95 10.86 USD $132.31B 1.6B USD 19.02 $45.46 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $299.5 3.62 USD
-4.75
$91.03B 1.1B USD $33.12K 400.68 USD $296.1 3.58 USD $319.5 3.87 USD $91.03B 1.1B USD 38.89 $7.7 0.09 USD
Graphite India Limited  GRAPHITE.BO $461.45 5.58 USD
-3.25
$90.16B 1.09B USD $41.08K 497.01 USD $458.2 5.54 USD $481.05 5.82 USD $90.16B 1.09B USD 21.08 $21.89 0.26 USD
HEG Limited  HEG.BO $463.95 5.61 USD
-2.76
$89.53B 1.08B USD $70.01K 846.99 USD $454.95 5.5 USD $476.35 5.76 USD $89.53B 1.08B USD 40.34 $11.5 0.14 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,310.45 88.44 USD
-5.43
$73.96B 894.8M USD $2.44K 29.53 USD $7,254.35 87.77 USD $7,765.05 93.94 USD $73.96B 894.8M USD 22.95 $318.49 3.85 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,296 88.27 USD
-5.62
$73.81B 893.03M USD $82.56K 998.84 USD $7,250 87.71 USD $7,790 94.25 USD $73.81B 893.03M USD 22.90 $318.5 3.85 USD
Bharat Bijlee Limited  BBL.BO $2,957.7 35.78 USD
-3.99
$33.43B 404.46M USD $6.11K 73.92 USD $2,904.35 35.14 USD $3,089.25 37.37 USD $33.43B 404.46M USD 50.53 $58.53 0.71 USD
Bharat Bijlee Limited  BBL.NS $2,953.4 35.73 USD
-4.23
$33.38B 403.87M USD $65.1K 787.57 USD $2,902 35.11 USD $3,086.5 37.34 USD $33.38B 403.87M USD 50.39 $58.6 0.71 USD
HPL Electric & Power Limited  HPL.BO $418.2 5.06 USD
-4.86
$26.89B 325.33M USD $42.79K 517.69 USD $412 4.98 USD $442.5 5.35 USD $26.89B 325.33M USD 38.22 $10.94 0.13 USD
HPL Electric & Power Limited  HPL.NS $418.1 5.06 USD
-4.86
$26.88B 325.25M USD $212.28K 2.57K USD $412.15 4.99 USD $441.85 5.35 USD $26.88B 325.25M USD 38.21 $10.94 0.13 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,491.9 30.15 USD
-5
$26.46B 320.17M USD $24.49K 296.29 USD $2,491.9 30.15 USD $2,654.9 32.12 USD $26.46B 320.17M USD 38.61 $64.53 0.78 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,491 30.14 USD
-5
$26.45B 320.05M USD $3.6K 43.55 USD $2,491 30.14 USD $2,650.3 32.06 USD $26.45B 320.05M USD 38.62 $64.5 0.78 USD
Precision Wires India Limited  PRECWIRE.NS $136.41 1.65 USD
-4.56
$24.38B 294.99M USD $203.55K 2.46K USD $134.33 1.63 USD $144.4 1.75 USD $24.38B 294.99M USD 29.52 $4.62 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $136.2 1.65 USD
-4.76
$24.33B 294.39M USD $43.47K 525.9 USD $134.3 1.62 USD $148 1.79 USD $24.33B 294.39M USD 29.60 $4.6 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $531.35 6.43 USD
-3.79
$23.4B 283.12M USD $6.21K 75.13 USD $522.3 6.32 USD $548.8 6.64 USD $23.4B 283.12M USD 36.17 $14.69 0.18 USD
Eveready Industries India Limited  EVEREADY.BO $319.4 3.86 USD
-2.77
$23.22B 280.88M USD $5.39K 65.15 USD $314 3.8 USD $336.5 4.07 USD $23.22B 280.88M USD 29.03 $11 0.13 USD
Eveready Industries India Limited  EVEREADY.NS $319.05 3.86 USD
-2.95
$23.19B 280.57M USD $109.63K 1.33K USD $313.65 3.79 USD $329 3.98 USD $23.19B 280.57M USD 28.97 $11.01 0.13 USD
Salzer Electronics Limited  SALZERELEC.NS $1,004.4 12.15 USD
-3.79
$17.76B 214.87M USD $124.96K 1.51K USD $985 11.92 USD $1,054 12.75 USD $17.76B 214.87M USD 25.51 $39.36 0.48 USD
Universal Cables Limited  UNIVCABLES.NS $481.5 5.83 USD
+0.08
$16.75B 202.7M USD $160.57K 1.94K USD $465.5 5.63 USD $503 6.09 USD $16.75B 202.7M USD 18.91 $25.45 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $480.65 5.82 USD
-0.38
$16.68B 201.76M USD $5.47K 66.2 USD $464.8 5.62 USD $503.95 6.1 USD $16.68B 201.76M USD 18.90 $25.43 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $900.1 10.89 USD
-7.85
$15.45B 186.9M USD $62.81K 759.88 USD $894 10.82 USD $984.45 11.91 USD $15.45B 186.9M USD 48.00 $18.75 0.23 USD
Hind Rectifiers Limited  HIRECT.BO $898.6 10.87 USD
-7.33
$15.42B 186.59M USD $3.15K 38.07 USD $894.05 10.82 USD $993.05 12.01 USD $15.42B 186.59M USD 47.77 $18.81 0.23 USD
S&S Power Switchgear Limited  S&SPOWER.NS $397.9 4.81 USD
-1.42
$4.91B 59.41M USD $3.9K 47.15 USD $385 4.66 USD $414 5.01 USD $4.91B 59.41M USD 0 -$3.67 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $395.15 4.78 USD
-2.02
$4.88B 59M USD $667 8.07 USD $383.15 4.64 USD $409.9 4.96 USD $4.88B 59M USD 0 -$3.67 -0.04 USD
De Nora India Limited  DENORA.NS $794.9 9.62 USD
-4.32
$4.23B 51.15M USD $12.99K 157.1 USD $787.7 9.53 USD $836.2 10.12 USD $4.23B 51.15M USD 105.14 $7.56 0.09 USD
De Nora India Limited  DENORA.BO $794.55 9.61 USD
-4.54
$4.22B 51.03M USD $2.11K 25.47 USD $788.3 9.54 USD $835.2 10.1 USD $4.22B 51.03M USD 104.96 $7.57 0.09 USD
W.S. Industries (India) Limited  WSI.NS $64.78 0.78 USD
-4.67
$4.11B 49.68M USD $88.16K 1.07K USD $64.55 0.78 USD $70.8 0.86 USD $4.11B 49.68M USD 154.23 $0.42 0.005 USD
Geekay Wires Limited  GEEKAYWIRE.NS $74.57 0.9 USD
-3.18
$3.9B 47.15M USD $106.4K 1.29K USD $73.31 0.89 USD $77.7 0.94 USD $3.9B 47.15M USD 10.06 $7.41 0.09 USD
Indo National Limited  NIPPOBATRY.NS $498.65 6.03 USD
-4.52
$3.75B 45.38M USD $8.84K 106.9 USD $494 5.98 USD $532.25 6.44 USD $3.75B 45.38M USD 2.96 $168.11 2.03 USD
Indo National Limited  NIPPOBATRY.BO $500 6.05 USD
-4.55
$3.75B 45.37M USD $2.39K 28.89 USD $495 5.99 USD $524.5 6.35 USD $3.75B 45.37M USD 2.97 $168.1 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $173.74 2.1 USD
-3.82
$2.25B 27.22M USD $39.8K 481.54 USD $170.61 2.06 USD $182.53 2.21 USD $2.25B 27.22M USD 16.72 $10.39 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $173.95 2.1 USD
-3.87
$2.25B 27.21M USD $7.72K 93.4 USD $170.85 2.07 USD $181 2.19 USD $2.25B 27.21M USD 16.74 $10.39 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $112.32 1.36 USD
-2.25
$2.15B 25.98M USD $174.44K 2.11K USD $111 1.34 USD $118.9 1.44 USD $2.15B 25.98M USD 12.92 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $111.9 1.35 USD
-2.53
$2.14B 25.9M USD $9.47K 114.62 USD $111 1.34 USD $120.4 1.46 USD $2.14B 25.9M USD 12.87 $8.69 0.11 USD
Aplab Limited  APLAB.BO $54 0.65 USD
-1.93
$678.78M 8.21M USD $1.52K 18.39 USD $51.91 0.63 USD $56 0.68 USD $678.78M 8.21M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.71 0.04 USD
0
$60.9M 736.84K USD $4.88K 59.05 USD $3.71 0.04 USD $3.71 0.04 USD $60.9M 736.84K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.55 0.03 USD
+4.51
$42.99M 520.11K USD $18.89K 228.55 USD $2.44 0.03 USD $2.56 0.03 USD $42.99M 520.11K USD 31.87 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь