Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (301)
- {{country.name}}
- Все страны
- Индия (301)
Промышленность (301)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹417.15 5.05 USD |
+1.36
|
₹3.05T 36.9B USD | ₹284.71K 3.44K USD | ₹413.50 5 USD | ₹419.15 5.07 USD | ₹3.05T 36.9B USD | 53.61 | ₹7.78 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹291.05 3.52 USD |
+0.14
|
₹1.01T 12.26B USD | ₹952.75K 11.53K USD | ₹290.50 3.51 USD | ₹295.20 3.57 USD | ₹1.01T 12.26B USD | 181.90 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.20 1.94 USD |
+1.3
|
₹940.99B 11.38B USD | ₹1.43M 17.35K USD | ₹156.65 1.9 USD | ₹161.40 1.95 USD | ₹940.99B 11.38B USD | 28.91 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.75 0.65 USD |
-0.44
|
₹737.01B 8.92B USD | ₹2.71M 32.73K USD | ₹53.54 0.65 USD | ₹54.75 0.66 USD | ₹737.01B 8.92B USD | 23.26 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹321.40 3.89 USD |
-0.8
|
₹670.13B 8.11B USD | ₹155.15K 1.88K USD | ₹320.75 3.88 USD | ₹327.75 3.97 USD | ₹670.13B 8.11B USD | 59.08 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹118.05 1.43 USD |
+1.16
|
₹318.74B 3.86B USD | ₹483.23K 5.85K USD | ₹116.15 1.41 USD | ₹118.50 1.43 USD | ₹318.74B 3.86B USD | 53.17 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.14 0.52 USD |
+0.58
|
₹260.52B 3.15B USD | ₹1.65M 19.96K USD | ₹42.63 0.52 USD | ₹44.00 0.53 USD | ₹260.52B 3.15B USD | 3.95 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹132.95 1.61 USD |
-1.15
|
₹229.77B 2.78B USD | ₹268.50K 3.25K USD | ₹132.65 1.6 USD | ₹135.80 1.64 USD | ₹229.77B 2.78B USD | 35.83 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹228.90 2.77 USD |
-1.25
|
₹106.62B 1.29B USD | ₹167.07K 2.02K USD | ₹228.30 2.76 USD | ₹235.30 2.85 USD | ₹106.62B 1.29B USD | 13.25 | ₹17.27 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹268.35 3.25 USD |
+1.94
|
₹95.10B 1.15B USD | ₹333.20K 4.03K USD | ₹263.65 3.19 USD | ₹273.00 3.3 USD | ₹95.10B 1.15B USD | 109.53 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.49 0.73 USD |
-0.2
|
₹77.52B 937.91M USD | ₹44.13K 533.89 USD | ₹60.30 0.73 USD | ₹60.90 0.74 USD | ₹77.52B 937.91M USD | 9.57 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.05 0.29 USD |
+0.67
|
₹43.76B 529.4M USD | ₹2.81M 33.99K USD | ₹23.90 0.29 USD | ₹26.29 0.32 USD | ₹43.76B 529.4M USD | 28.97 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.40 0.43 USD |
-2.32
|
₹28.58B 345.74M USD | ₹1.80M 21.8K USD | ₹34.80 0.42 USD | ₹37.20 0.45 USD | ₹28.58B 345.74M USD | 11.49 | ₹3.08 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.36 0.14 USD |
+0.18
|
₹13.56B 164.03M USD | ₹117.57K 1.42K USD | ₹11.34 0.14 USD | ₹11.54 0.14 USD | ₹13.56B 164.03M USD | 26.41 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹27.02 0.33 USD |
+1.81
|
₹12.87B 155.67M USD | ₹967.63K 11.71K USD | ₹26.24 0.32 USD | ₹27.25 0.33 USD | ₹12.87B 155.67M USD | 108.07 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹50.25 0.61 USD |
-2.03
|
₹11.37B 137.57M USD | ₹53.51K 647.43 USD | ₹50.05 0.61 USD | ₹52.07 0.63 USD | ₹11.37B 137.57M USD | 7.87 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.41 0.04 USD |
+4.92
|
₹8.37B 101.27M USD | ₹2.33M 28.19K USD | ₹3.32 0.04 USD | ₹3.41 0.04 USD | ₹8.37B 101.27M USD | 0 | -₹5.80 -0.07 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹11.55 0.14 USD |
-4.94
|
₹2.71B 32.82M USD | ₹1.70M 20.53K USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹2.71B 32.82M USD | 3.88 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.44 0.02 USD |
-1.37
|
₹2.03B 24.58M USD | ₹391.52K 4.74K USD | ₹1.42 0.02 USD | ₹1.50 0.02 USD | ₹2.03B 24.58M USD | 144.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.88 0.02 USD |
-1.05
|
₹397.35M 4.81M USD | ₹252.23K 3.05K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹397.35M 4.81M USD | 0.52 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,071.10 49.25 USD |
+0.06
|
₹5.61T 67.86B USD | ₹34.53K 417.78 USD | ₹4,050.50 49 USD | ₹4,103.00 49.64 USD | ₹5.61T 67.86B USD | 34.15 | ₹119.21 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,530.20 18.51 USD |
+0.89
|
₹3.31T 39.99B USD | ₹138.72K 1.68K USD | ₹1,523.20 18.43 USD | ₹1,548.60 18.74 USD | ₹3.31T 39.99B USD | 27.64 | ₹55.36 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,529.10 54.79 USD |
-0.29
|
₹3.03T 36.65B USD | ₹22.86K 276.59 USD | ₹4,501.00 54.45 USD | ₹4,583.10 55.45 USD | ₹3.03T 36.65B USD | 35.73 | ₹126.73 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,790.50 70.06 USD |
-1.9
|
₹2.24T 27.1B USD | ₹14.98K 181.25 USD | ₹5,772.00 69.83 USD | ₹5,913.70 71.55 USD | ₹2.24T 27.1B USD | 43.79 | ₹132.22 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,542.10 54.95 USD |
+1.39
|
₹1.26T 15.23B USD | ₹9.56K 115.6 USD | ₹4,482.00 54.22 USD | ₹4,551.00 55.06 USD | ₹1.26T 15.23B USD | 54.50 | ₹83.33 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,313.45 40.09 USD |
+0.41
|
₹1.18T 14.28B USD | ₹27.72K 335.4 USD | ₹3,273.95 39.61 USD | ₹3,318.00 40.14 USD | ₹1.18T 14.28B USD | 69.72 | ₹47.52 0.57 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,401.60 89.55 USD |
-0.87
|
₹1.11T 13.48B USD | ₹4.26K 51.54 USD | ₹7,387.25 89.37 USD | ₹7,625.95 92.26 USD | ₹1.11T 13.48B USD | 45.47 | ₹162.77 1.97 USD | ||
| ABB India Limited ABB.BO | ₹5,187.90 62.76 USD |
+0.3
|
₹1.10T 13.3B USD | ₹3.72K 45.01 USD | ₹5,150.45 62.31 USD | ₹5,239.80 63.39 USD | ₹1.10T 13.3B USD | 62.29 | ₹83.28 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,671.30 32.32 USD |
-0.3
|
₹1.08T 13.04B USD | ₹18.65K 225.57 USD | ₹2,663.40 32.22 USD | ₹2,703.00 32.7 USD | ₹1.08T 13.04B USD | 46.15 | ₹57.88 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹669.90 8.1 USD |
-0.65
|
₹1.05T 12.76B USD | ₹69.58K 841.78 USD | ₹668.50 8.09 USD | ₹677.35 8.19 USD | ₹1.05T 12.76B USD | 96.52 | ₹6.94 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,435.25 17.36 USD |
-0.43
|
₹899.82B 10.89B USD | ₹4.00K 48.41 USD | ₹1,431.60 17.32 USD | ₹1,458.95 17.65 USD | ₹899.82B 10.89B USD | 61.46 | ₹23.35 0.28 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,529.50 18.5 USD |
+1.03
|
₹560.66B 6.78B USD | ₹84.75K 1.03K USD | ₹1,514.95 18.33 USD | ₹1,539.00 18.62 USD | ₹560.66B 6.78B USD | 85.63 | ₹17.86 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹684.40 8.28 USD |
-0.23
|
₹547.52B 6.62B USD | ₹20.73K 250.85 USD | ₹681.90 8.25 USD | ₹693.55 8.39 USD | ₹547.52B 6.62B USD | 39.90 | ₹17.15 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,793.90 33.8 USD |
+0.49
|
₹540.64B 6.54B USD | ₹4.30K 52.06 USD | ₹2,763.20 33.43 USD | ₹2,824.80 34.18 USD | ₹540.64B 6.54B USD | 86.63 | ₹32.25 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,359.70 16.45 USD |
-1.21
|
₹449.90B 5.44B USD | ₹9.97K 120.66 USD | ₹1,356.50 16.41 USD | ₹1,384.30 16.75 USD | ₹449.90B 5.44B USD | 82.30 | ₹16.52 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,666.60 20.16 USD |
+0.03
|
₹438.45B 5.3B USD | ₹57.55K 696.3 USD | ₹1,661.45 20.1 USD | ₹1,683.10 20.36 USD | ₹438.45B 5.3B USD | 57.82 | ₹28.82 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,334.55 40.34 USD |
-1.66
|
₹423.58B 5.12B USD | ₹2.35K 28.44 USD | ₹3,324.90 40.23 USD | ₹3,400.00 41.13 USD | ₹423.58B 5.12B USD | 49.91 | ₹66.80 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,843.45 46.5 USD |
+0.72
|
₹422.88B 5.12B USD | ₹8.26K 99.97 USD | ₹3,833.00 46.37 USD | ₹3,906.00 47.26 USD | ₹422.88B 5.12B USD | 33.91 | ₹113.33 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,104.65 49.66 USD |
-0.98
|
₹392.41B 4.75B USD | ₹1.32K 15.96 USD | ₹4,091.10 49.5 USD | ₹4,157.30 50.3 USD | ₹392.41B 4.75B USD | 49.02 | ₹83.73 1.01 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,726.10 420.13 USD |
-0.08
|
₹391.19B 4.73B USD | ₹101.00 1.22 USD | ₹34,655.05 419.27 USD | ₹34,980.00 423.2 USD | ₹391.19B 4.73B USD | 70.36 | ₹493.50 5.97 USD | ||
| Astral Limited ASTRAL.BO | ₹1,438.25 17.4 USD |
-0.09
|
₹386.39B 4.67B USD | ₹6.83K 82.61 USD | ₹1,423.80 17.23 USD | ₹1,473.60 17.83 USD | ₹386.39B 4.67B USD | 75.69 | ₹19.00 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹505.70 6.12 USD |
-1.11
|
₹385.15B 4.66B USD | ₹58.42K 706.82 USD | ₹504.25 6.1 USD | ₹519.60 6.29 USD | ₹385.15B 4.66B USD | 29.43 | ₹17.18 0.21 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,770.45 21.42 USD |
+0.28
|
₹364.26B 4.41B USD | ₹20.08K 242.95 USD | ₹1,751.55 21.19 USD | ₹1,778.80 21.52 USD | ₹364.26B 4.41B USD | 66.40 | ₹26.66 0.32 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,985.40 108.71 USD |
-1.81
|
₹360.93B 4.37B USD | ₹1.82K 22.03 USD | ₹8,955.05 108.34 USD | ₹9,221.15 111.56 USD | ₹360.93B 4.37B USD | 38.50 | ₹233.35 2.82 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,850.70 46.59 USD |
-0.15
|
₹359.35B 4.35B USD | ₹84.76K 1.03K USD | ₹3,828.70 46.32 USD | ₹3,919.45 47.42 USD | ₹359.35B 4.35B USD | 31.90 | ₹120.70 1.46 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,051.05 12.72 USD |
+0.08
|
₹354.00B 4.28B USD | ₹1.92K 23.27 USD | ₹1,033.00 12.5 USD | ₹1,067.95 12.92 USD | ₹354.00B 4.28B USD | 36.78 | ₹28.57 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,917.00 35.29 USD |
-0.13
|
₹328.94B 3.98B USD | ₹3.66K 44.23 USD | ₹2,898.65 35.07 USD | ₹2,928.00 35.42 USD | ₹328.94B 3.98B USD | 55.47 | ₹52.58 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,545.50 430.04 USD |
+0.02
|
₹314.28B 3.8B USD | ₹440.00 5.32 USD | ₹35,139.65 425.13 USD | ₹36,630.00 443.16 USD | ₹314.28B 3.8B USD | 60.98 | ₹582.81 7.05 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,734.05 33.08 USD |
-2.11
|
₹313.19B 3.79B USD | ₹47.36K 572.93 USD | ₹2,727.70 33 USD | ₹2,844.45 34.41 USD | ₹313.19B 3.79B USD | 50.71 | ₹53.91 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,327.15 221.73 USD |
+0.93
|
₹274.77B 3.32B USD | ₹1.15K 13.91 USD | ₹18,206.00 220.26 USD | ₹18,500.00 223.82 USD | ₹274.77B 3.32B USD | 438.86 | ₹41.76 0.51 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,152.90 38.14 USD |
-0.02
|
₹237.16B 2.87B USD | ₹1.31K 15.79 USD | ₹3,030.05 36.66 USD | ₹3,163.05 38.27 USD | ₹237.16B 2.87B USD | 52.07 | ₹60.55 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹21,098.10 255.25 USD |
+4.25
|
₹234.15B 2.83B USD | ₹1.25K 15.14 USD | ₹20,147.45 243.75 USD | ₹21,199.00 256.47 USD | ₹234.15B 2.83B USD | 189.54 | ₹111.31 1.35 USD | ||
| KEC International Limited KEC.BO | ₹694.45 8.4 USD |
+1.28
|
₹184.86B 2.24B USD | ₹29.17K 352.93 USD | ₹682.85 8.26 USD | ₹696.70 8.43 USD | ₹184.86B 2.24B USD | 26.93 | ₹25.78 0.31 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,560.00 18.87 USD |
+0.16
|
₹172.72B 2.09B USD | ₹40.66K 491.91 USD | ₹1,555.35 18.82 USD | ₹1,575.40 19.06 USD | ₹172.72B 2.09B USD | 45.32 | ₹34.42 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹716.15 8.66 USD |
+0.02
|
₹171.23B 2.07B USD | ₹6.31K 76.39 USD | ₹715.25 8.65 USD | ₹725.55 8.78 USD | ₹171.23B 2.07B USD | 66.24 | ₹10.81 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,073.75 12.99 USD |
+0.6
|
₹171.02B 2.07B USD | ₹4.82K 58.31 USD | ₹1,063.30 12.86 USD | ₹1,091.30 13.2 USD | ₹171.02B 2.07B USD | 42.62 | ₹25.19 0.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹880.65 10.65 USD |
+2.86
|
₹167.71B 2.03B USD | ₹5.97K 72.23 USD | ₹857.10 10.37 USD | ₹890.00 10.77 USD | ₹167.71B 2.03B USD | 81.61 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹526.55 6.37 USD |
-1.89
|
₹167.38B 2.03B USD | ₹30.92K 374.03 USD | ₹518.00 6.27 USD | ₹539.95 6.53 USD | ₹167.38B 2.03B USD | 48.79 | ₹10.79 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,928.35 35.43 USD |
-1.52
|
₹163.94B 1.98B USD | ₹31.38K 379.6 USD | ₹2,916.50 35.28 USD | ₹3,024.15 36.59 USD | ₹163.94B 1.98B USD | 70.34 | ₹41.63 0.5 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,116.05 13.5 USD |
-0.73
|
₹162.24B 1.96B USD | ₹13.41K 162.29 USD | ₹1,114.85 13.49 USD | ₹1,155.60 13.98 USD | ₹162.24B 1.96B USD | 32.33 | ₹34.52 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,125.55 13.62 USD |
+1.81
|
₹160.73B 1.94B USD | ₹28.96K 350.36 USD | ₹1,108.00 13.4 USD | ₹1,131.10 13.68 USD | ₹160.73B 1.94B USD | 7.87 | ₹142.84 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.25 6.06 USD |
-1.89
|
₹158.25B 1.91B USD | ₹26.67K 322.6 USD | ₹498.60 6.03 USD | ₹512.20 6.2 USD | ₹158.25B 1.91B USD | 40.71 | ₹12.31 0.15 USD | ||
| BEML Limited BEML.BO | ₹1,818.20 22 USD |
-0.57
|
₹151.44B 1.83B USD | ₹19.07K 230.76 USD | ₹1,812.55 21.93 USD | ₹1,859.85 22.5 USD | ₹151.44B 1.83B USD | 51.24 | ₹35.48 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹159.50 1.93 USD |
-0.9
|
₹150.01B 1.81B USD | ₹160.86K 1.95K USD | ₹159.00 1.92 USD | ₹162.20 1.96 USD | ₹150.01B 1.81B USD | 25.03 | ₹6.37 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹341.15 4.13 USD |
-0.96
|
₹148.74B 1.8B USD | ₹50.04K 605.4 USD | ₹332.95 4.03 USD | ₹346.65 4.19 USD | ₹148.74B 1.8B USD | 51.61 | ₹6.61 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,194.55 14.45 USD |
-0.98
|
₹138.93B 1.68B USD | ₹17.09K 206.71 USD | ₹1,184.30 14.33 USD | ₹1,209.95 14.64 USD | ₹138.93B 1.68B USD | 31.04 | ₹38.48 0.47 USD | ||
| BLS International Services Limited BLS.BO | ₹332.20 4.02 USD |
+0.73
|
₹136.76B 1.65B USD | ₹121.88K 1.47K USD | ₹323.05 3.91 USD | ₹334.55 4.05 USD | ₹136.76B 1.65B USD | 22.73 | ₹14.61 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,644.20 68.29 USD |
-1.34
|
₹133.93B 1.62B USD | ₹1.75K 21.12 USD | ₹5,627.80 68.09 USD | ₹5,737.05 69.41 USD | ₹133.93B 1.62B USD | 50.33 | ₹112.13 1.36 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,685.25 20.39 USD |
-0.13
|
₹133.82B 1.62B USD | ₹1.30K 15.76 USD | ₹1,677.25 20.29 USD | ₹1,729.95 20.93 USD | ₹133.82B 1.62B USD | 34.08 | ₹49.44 0.6 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,790.45 21.66 USD |
-1.72
|
₹130.39B 1.58B USD | ₹5.72K 69.19 USD | ₹1,774.00 21.46 USD | ₹1,869.80 22.62 USD | ₹130.39B 1.58B USD | 35.34 | ₹50.65 0.61 USD | ||
| KSB Limited KSB.BO | ₹744.20 9 USD |
-3.15
|
₹129.52B 1.57B USD | ₹9.05K 109.5 USD | ₹741.45 8.97 USD | ₹764.15 9.24 USD | ₹129.52B 1.57B USD | 49.41 | ₹15.06 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,934.20 23.4 USD |
-0.04
|
₹128.69B 1.56B USD | ₹1.52K 18.44 USD | ₹1,927.90 23.32 USD | ₹1,980.00 23.95 USD | ₹128.69B 1.56B USD | 54.33 | ₹35.60 0.43 USD | ||
| Cyient Limited CYIENT.BO | ₹1,162.40 14.06 USD |
+3.57
|
₹128.31B 1.55B USD | ₹15.89K 192.24 USD | ₹1,120.55 13.56 USD | ₹1,167.00 14.12 USD | ₹128.31B 1.55B USD | 22.46 | ₹51.74 0.63 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,393.60 16.86 USD |
-0.89
|
₹125.31B 1.52B USD | ₹18.05K 218.37 USD | ₹1,388.85 16.8 USD | ₹1,419.85 17.18 USD | ₹125.31B 1.52B USD | 50.56 | ₹27.56 0.33 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹792.20 9.58 USD |
+1.93
|
₹123.75B 1.5B USD | ₹51.16K 618.94 USD | ₹776.95 9.4 USD | ₹800.75 9.69 USD | ₹123.75B 1.5B USD | 59.25 | ₹13.37 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,727.15 45.09 USD |
-0.15
|
₹117.66B 1.42B USD | ₹932.00 11.28 USD | ₹3,664.00 44.33 USD | ₹3,736.20 45.2 USD | ₹117.66B 1.42B USD | 44.37 | ₹83.99 1.02 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹980.40 11.86 USD |
-1.27
|
₹116.68B 1.41B USD | ₹21.44K 259.35 USD | ₹977.00 11.82 USD | ₹998.05 12.07 USD | ₹116.68B 1.41B USD | 27.89 | ₹35.15 0.43 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹749.80 9.07 USD |
+0.03
|
₹114.67B 1.39B USD | ₹14.92K 180.54 USD | ₹748.50 9.06 USD | ₹756.70 9.15 USD | ₹114.67B 1.39B USD | 17.27 | ₹43.40 0.53 USD | ||
| RITES Limited RITES.BO | ₹230.65 2.79 USD |
-2.72
|
₹110.85B 1.34B USD | ₹71.88K 869.59 USD | ₹230.10 2.78 USD | ₹237.95 2.88 USD | ₹110.85B 1.34B USD | 26.94 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹196.45 2.38 USD |
-0.3
|
₹110.41B 1.34B USD | ₹91.46K 1.11K USD | ₹196.05 2.37 USD | ₹200.15 2.42 USD | ₹110.41B 1.34B USD | 20.54 | ₹9.56 0.12 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹491.35 5.94 USD |
-2.62
|
₹110.26B 1.33B USD | ₹39.40K 476.66 USD | ₹489.25 5.92 USD | ₹505.40 6.11 USD | ₹110.26B 1.33B USD | 21.30 | ₹23.06 0.28 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,749.85 21.17 USD |
<0.01
|
₹108.88B 1.32B USD | ₹11.06K 133.77 USD | ₹1,721.25 20.82 USD | ₹1,763.50 21.34 USD | ₹108.88B 1.32B USD | 43.48 | ₹40.24 0.49 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹549.65 6.65 USD |
-0.94
|
₹107.39B 1.3B USD | ₹17.69K 214.01 USD | ₹546.20 6.61 USD | ₹558.35 6.76 USD | ₹107.39B 1.3B USD | 44.61 | ₹12.32 0.15 USD | ||
| NCC Limited NCC.BO | ₹171.00 2.07 USD |
-0.26
|
₹107.38B 1.3B USD | ₹331.29K 4.01K USD | ₹170.10 2.06 USD | ₹175.30 2.12 USD | ₹107.38B 1.3B USD | 13.52 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,062.45 12.85 USD |
-1.33
|
₹102.80B 1.24B USD | ₹2.09K 25.29 USD | ₹1,058.05 12.8 USD | ₹1,080.15 13.07 USD | ₹102.80B 1.24B USD | 9.32 | ₹113.93 1.38 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,250.55 15.13 USD |
-0.04
|
₹102.65B 1.24B USD | ₹23.25K 281.25 USD | ₹1,248.00 15.1 USD | ₹1,278.85 15.47 USD | ₹102.65B 1.24B USD | 71.91 | ₹17.39 0.21 USD | ||
| HEG Limited HEG.BO | ₹521.70 6.31 USD |
-1.13
|
₹100.68B 1.22B USD | ₹27.47K 332.39 USD | ₹520.80 6.3 USD | ₹532.70 6.44 USD | ₹100.68B 1.22B USD | 39.07 | ₹13.35 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹484.45 5.86 USD |
-2.78
|
₹100.09B 1.21B USD | ₹28.85K 349.09 USD | ₹481.00 5.82 USD | ₹505.25 6.11 USD | ₹100.09B 1.21B USD | 52.54 | ₹9.22 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.00 5.81 USD |
+0.43
|
₹97.42B 1.18B USD | ₹43.01K 520.34 USD | ₹475.65 5.75 USD | ₹482.20 5.83 USD | ₹97.42B 1.18B USD | 40.00 | ₹12.00 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹536.05 6.49 USD |
-2.56
|
₹96.91B 1.17B USD | ₹27.84K 336.77 USD | ₹531.55 6.43 USD | ₹553.00 6.69 USD | ₹96.91B 1.17B USD | 43.51 | ₹12.32 0.15 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,946.15 23.55 USD |
+1.61
|
₹96.21B 1.16B USD | ₹3.09K 37.41 USD | ₹1,915.40 23.17 USD | ₹1,960.90 23.72 USD | ₹96.21B 1.16B USD | 17.95 | ₹108.41 1.31 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹462.75 5.6 USD |
-0.28
|
₹95.56B 1.16B USD | ₹7.31K 88.45 USD | ₹461.55 5.58 USD | ₹467.35 5.65 USD | ₹95.56B 1.16B USD | 60.80 | ₹7.61 0.09 USD | ||
| MMTC Limited MMTC.BO | ₹59.72 0.72 USD |
-1.35
|
₹89.58B 1.08B USD | ₹107.23K 1.3K USD | ₹59.51 0.72 USD | ₹61.00 0.74 USD | ₹89.58B 1.08B USD | 40.62 | ₹1.47 0.02 USD | ||
| Nesco Limited NESCO.BO | ₹1,259.10 15.23 USD |
-1.76
|
₹88.72B 1.07B USD | ₹1.59K 19.22 USD | ₹1,255.50 15.19 USD | ₹1,290.35 15.61 USD | ₹88.72B 1.07B USD | 21.44 | ₹58.70 0.71 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.45 2.18 USD |
+1.06
|
₹87.24B 1.06B USD | ₹142.43K 1.72K USD | ₹179.40 2.17 USD | ₹184.35 2.23 USD | ₹87.24B 1.06B USD | 18.30 | ₹9.86 0.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹315.05 3.81 USD |
-0.17
|
₹87.13B 1.05B USD | ₹54.58K 660.38 USD | ₹313.45 3.79 USD | ₹324.05 3.92 USD | ₹87.13B 1.05B USD | 19.12 | ₹16.47 0.2 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,657.20 68.44 USD |
+0.13
|
₹87.08B 1.05B USD | ₹260.00 3.15 USD | ₹5,566.55 67.35 USD | ₹5,669.25 68.59 USD | ₹87.08B 1.05B USD | 41.89 | ₹135.03 1.63 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,351.40 16.35 USD |
-0.23
|
₹84.18B 1.02B USD | ₹4.26K 51.55 USD | ₹1,350.00 16.33 USD | ₹1,371.30 16.59 USD | ₹84.18B 1.02B USD | 26.60 | ₹50.80 0.61 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,077.30 13.03 USD |
-1.32
|
₹82.66B 1B USD | ₹3.25K 39.26 USD | ₹1,069.40 12.94 USD | ₹1,100.30 13.31 USD | ₹82.66B 1B USD | 19.05 | ₹56.55 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}