Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (306)
- {{country.name}}
- Все страны
- Индия (306)
Промышленность (306)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $350.35 4.24 USD |
+1.74
|
$2.56T 30.98B USD | $3.3M 39.9K USD | $340.6 4.12 USD | $351 4.25 USD | $2.56T 30.98B USD | 51.37 | $6.82 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.7 2.97 USD |
+2.48
|
$855.54B 10.35B USD | $1.28M 15.51K USD | $237.55 2.87 USD | $247.5 2.99 USD | $855.54B 10.35B USD | 164.89 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $13.03M 157.65K USD | $60.12 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $375.9 4.55 USD |
+0.83
|
$783.76B 9.48B USD | $844.66K 10.22K USD | $371.5 4.49 USD | $382 4.62 USD | $783.76B 9.48B USD | 60.33 | $6.23 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.07 0.62 USD |
+3.57
|
$308.41B 3.73B USD | $1.43M 17.29K USD | $49.5 0.6 USD | $51.59 0.62 USD | $308.41B 3.73B USD | 4.77 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $106.73 1.29 USD |
0
|
$288.17B 3.49B USD | $1.19M 14.35K USD | $106.14 1.28 USD | $108.6 1.31 USD | $288.17B 3.49B USD | 57.38 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $178.05 2.15 USD |
+2.21
|
$232.14B 2.81B USD | $203.92K 2.47K USD | $173.5 2.1 USD | $178.85 2.16 USD | $232.14B 2.81B USD | 75.76 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $177.5 2.15 USD |
+2.66
|
$166.94B 2.02B USD | $1.24M 14.96K USD | $174.05 2.11 USD | $180.15 2.18 USD | $166.94B 2.02B USD | 21.88 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
+1.26
|
$51.12B 618.52M USD | $1.77M 21.44K USD | $27.76 0.34 USD | $28.46 0.34 USD | $51.12B 618.52M USD | 42.57 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $136.55 1.65 USD |
+4.24
|
$41.85B 506.33M USD | $1.07M 13K USD | $130.8 1.58 USD | $141.1 1.71 USD | $41.85B 506.33M USD | 72.24 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.47 0.51 USD |
+0.97
|
$34.29B 414.79M USD | $514.1K 6.22K USD | $42.1 0.51 USD | $43.19 0.52 USD | $34.29B 414.79M USD | 14.74 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.15 0.24 USD |
-0.54
|
$23.96B 289.85M USD | $1.8M 21.82K USD | $19.77 0.24 USD | $20.7 0.25 USD | $23.96B 289.85M USD | 49.14 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.7 0.17 USD |
+0.88
|
$6.52B 78.93M USD | $306.05K 3.7K USD | $13.42 0.16 USD | $13.91 0.17 USD | $6.52B 78.93M USD | 72.10 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
-4
|
$1.02B 12.29M USD | $4.14M 50.12K USD | $0.7199 0.0087 USD | $0.78 0.0094 USD | $1.02B 12.29M USD | 36.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.05 43.77 USD |
+1.22
|
$4.98T 60.2B USD | $89.81K 1.09K USD | $3,544 42.88 USD | $3,648 44.13 USD | $4.98T 60.2B USD | 90.38 | $40.03 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,864.4 58.85 USD |
+2
|
$3.25T 39.36B USD | $353.16K 4.27K USD | $4,745.9 57.42 USD | $4,883 59.08 USD | $3.25T 39.36B USD | 37.36 | $130.2 1.58 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,406.65 17.02 USD |
+2.6
|
$3.04T 36.76B USD | $188.35K 2.28K USD | $1,371.65 16.59 USD | $1,409.8 17.06 USD | $3.04T 36.76B USD | 27.36 | $51.41 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,587.05 67.59 USD |
+2.5
|
$2.16T 26.12B USD | $13.49K 163.16 USD | $5,410 65.45 USD | $5,595.75 67.7 USD | $2.16T 26.12B USD | 35.46 | $157.53 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,182.25 38.5 USD |
+3.34
|
$1.28T 15.53B USD | $745.87K 9.02K USD | $3,084 37.31 USD | $3,217.65 38.93 USD | $1.28T 15.53B USD | 46.76 | $68.05 0.82 USD | |
| ABB India Limited ABB.BO | $5,734.45 69.38 USD |
+1.75
|
$1.22T 14.7B USD | $16.14K 195.3 USD | $5,607.45 67.84 USD | $5,745.45 69.51 USD | $1.22T 14.7B USD | 64.40 | $89.04 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,008.15 36.39 USD |
+0.05
|
$1.07T 12.96B USD | $19.18K 232 USD | $2,973 35.97 USD | $3,027.8 36.63 USD | $1.07T 12.96B USD | 40.02 | $75.16 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $677.05 8.19 USD |
+0.68
|
$1.04T 12.52B USD | $73.14K 884.91 USD | $663.9 8.03 USD | $682.15 8.25 USD | $1.04T 12.52B USD | 105.95 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,592.7 19.27 USD |
-0.39
|
$998.53B 12.08B USD | $25.32K 306.34 USD | $1,578.85 19.1 USD | $1,623.55 19.64 USD | $998.53B 12.08B USD | 67.77 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,040.35 73.08 USD |
+1.17
|
$908.63B 10.99B USD | $8.02K 97.04 USD | $5,990 72.47 USD | $6,068 73.41 USD | $908.63B 10.99B USD | 45.16 | $133.74 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,949.5 35.68 USD |
+2.62
|
$817.6B 9.89B USD | $11.46K 138.63 USD | $2,877.65 34.81 USD | $2,955 35.75 USD | $817.6B 9.89B USD | 40.72 | $72.43 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.2 2.89 USD |
+2.03
|
$702.42B 8.5B USD | $241.65K 2.92K USD | $234 2.83 USD | $239.8 2.9 USD | $702.42B 8.5B USD | 24.81 | $9.64 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,806.55 21.86 USD |
+2.35
|
$662.21B 8.01B USD | $249.37K 3.02K USD | $1,725 20.87 USD | $1,814 21.95 USD | $662.21B 8.01B USD | 255.88 | $7.06 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785 9.5 USD |
+0.94
|
$628B 7.6B USD | $67.61K 817.96 USD | $777 9.4 USD | $789.65 9.55 USD | $628B 7.6B USD | 50.71 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,908 35.18 USD |
-4.26
|
$562.68B 6.81B USD | $9.23K 111.62 USD | $2,894.3 35.02 USD | $3,072.5 37.17 USD | $562.68B 6.81B USD | 69.38 | $41.91 0.51 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,812.3 21.93 USD |
+6.64
|
$476.78B 5.77B USD | $2.69M 32.59K USD | $1,720 20.81 USD | $1,831 22.15 USD | $476.78B 5.77B USD | 59.57 | $30.42 0.37 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,642.8 44.07 USD |
+1.93
|
$462.73B 5.6B USD | $12.74K 154.08 USD | $3,548.85 42.94 USD | $3,662.35 44.31 USD | $462.73B 5.6B USD | 48.08 | $75.76 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $690.15 8.35 USD |
+0.23
|
$420.5B 5.09B USD | $50.47K 610.58 USD | $687.9 8.32 USD | $698.55 8.45 USD | $420.5B 5.09B USD | 32.12 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,261.85 15.27 USD |
+1.07
|
$417.53B 5.05B USD | $80.49K 973.83 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $417.53B 5.05B USD | 49.54 | $25.47 0.31 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,541.4 42.85 USD |
+0.49
|
$389.55B 4.71B USD | $1.5K 18.09 USD | $3,502 42.37 USD | $3,555.85 43.02 USD | $389.55B 4.71B USD | 34.65 | $102.2 1.24 USD | |
| Thermax Limited THERMAX.BO | $3,432.45 41.53 USD |
+0.81
|
$386.67B 4.68B USD | $7.51K 90.86 USD | $3,405.1 41.2 USD | $3,491.15 42.24 USD | $386.67B 4.68B USD | 61.09 | $56.18 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,125 13.61 USD |
-3.81
|
$378.85B 4.58B USD | $6.79K 82.15 USD | $1,121.55 13.57 USD | $1,169.6 14.15 USD | $378.85B 4.58B USD | 78.17 | $14.39 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,344.8 16.27 USD |
+1.39
|
$361.34B 4.37B USD | $15.99K 193.45 USD | $1,330 16.09 USD | $1,350.9 16.34 USD | $361.34B 4.37B USD | 68.50 | $19.63 0.24 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,843.05 457.84 USD |
+5.02
|
$334.59B 4.05B USD | $547 6.62 USD | $36,000 435.54 USD | $38,036.2 460.17 USD | $334.59B 4.05B USD | 64.03 | $590.95 7.15 USD | |
| KEI Industries Limited KEI.BO | $3,499.1 42.33 USD |
+2.96
|
$334.35B 4.05B USD | $27.54K 333.21 USD | $3,393.35 41.05 USD | $3,514.3 42.52 USD | $334.35B 4.05B USD | 46.37 | $75.45 0.91 USD | |
| 3M India Limited 3MINDIA.BO | $29,607.7 358.2 USD |
+1.2
|
$333.53B 4.04B USD | $53 0.64 USD | $29,150 352.67 USD | $29,665 358.9 USD | $333.53B 4.04B USD | 57.83 | $511.97 6.19 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,572.3 19.02 USD |
+0.85
|
$323.29B 3.91B USD | $36.36K 439.85 USD | $1,550.45 18.76 USD | $1,582.9 19.15 USD | $323.29B 3.91B USD | 54.80 | $28.69 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $7,953.4 96.22 USD |
+14.79
|
$319.47B 3.87B USD | $60.69K 734.28 USD | $7,050.05 85.29 USD | $8,100 98 USD | $319.47B 3.87B USD | 38.91 | $204.39 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,306.35 40 USD |
+1.35
|
$308.72B 3.73B USD | $1.03K 12.49 USD | $3,227.45 39.05 USD | $3,321.4 40.18 USD | $308.72B 3.73B USD | 29.98 | $110.26 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $24,272.75 293.66 USD |
+0.56
|
$269.38B 3.26B USD | $54 0.65 USD | $23,950.05 289.76 USD | $24,635 298.04 USD | $269.38B 3.26B USD | 122.63 | $197.93 2.39 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,259.15 27.33 USD |
+3.16
|
$258.79B 3.13B USD | $1.03M 12.46K USD | $2,147.5 25.98 USD | $2,340 28.31 USD | $258.79B 3.13B USD | 49.12 | $45.99 0.56 USD | |
| Timken India Limited TIMKEN.BO | $2,958.4 35.79 USD |
+1.76
|
$222.53B 2.69B USD | $2.58K 31.24 USD | $2,894 35.01 USD | $2,969 35.92 USD | $222.53B 2.69B USD | 55.30 | $53.49 0.65 USD | |
| KEC International Limited KEC.BO | $803.65 9.72 USD |
+9.05
|
$215.86B 2.61B USD | $448.05K 5.42K USD | $739 8.94 USD | $819.35 9.91 USD | $215.86B 2.61B USD | 45.81 | $17.54 0.21 USD | |
| PTC Industries Limited PTCIL.BO | $14,337.45 173.46 USD |
+2.27
|
$214.83B 2.6B USD | $3.55K 42.9 USD | $13,905.1 168.23 USD | $14,860 179.78 USD | $214.83B 2.6B USD | 409.05 | $35.05 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $4,304.75 52.08 USD |
+1.22
|
$212.94B 2.58B USD | $2.11K 25.5 USD | $4,266.05 51.61 USD | $4,350 52.63 USD | $212.94B 2.58B USD | 39.54 | $108.87 1.32 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,768.35 21.39 USD |
+5.06
|
$195.79B 2.37B USD | $16.9K 204.4 USD | $1,681.95 20.35 USD | $1,815.5 21.96 USD | $195.79B 2.37B USD | 53.05 | $33.33 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $615.1 7.44 USD |
+6.87
|
$195.53B 2.37B USD | $611.65K 7.4K USD | $572.15 6.92 USD | $619.1 7.49 USD | $195.53B 2.37B USD | 54.53 | $11.28 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $984.25 11.91 USD |
+2.38
|
$187.42B 2.27B USD | $4.72K 57.13 USD | $957.65 11.59 USD | $992.15 12 USD | $187.42B 2.27B USD | 63.21 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.5 4.54 USD |
-0.37
|
$163.64B 1.98B USD | $36.72K 444.19 USD | $366 4.43 USD | $381.95 4.62 USD | $163.64B 1.98B USD | 52.73 | $7.12 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,886.2 83.31 USD |
+0.18
|
$163.4B 1.98B USD | $315 3.81 USD | $6,776 81.98 USD | $6,950.5 84.09 USD | $163.4B 1.98B USD | 59.27 | $116.17 1.41 USD | |
| BLS International Services Limited BLS.BO | $394.9 4.78 USD |
+3.95
|
$162.53B 1.97B USD | $305.04K 3.69K USD | $378.3 4.58 USD | $398 4.82 USD | $162.53B 1.97B USD | 35.83 | $11.02 0.13 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,709.3 20.68 USD |
+5
|
$153.66B 1.86B USD | $1.99K 24.03 USD | $1,709.3 20.68 USD | $1,709.3 20.68 USD | $153.66B 1.86B USD | 68.61 | $24.91 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $680.25 8.23 USD |
+4.01
|
$152.65B 1.85B USD | $47.31K 572.31 USD | $643 7.78 USD | $683.05 8.26 USD | $152.65B 1.85B USD | 36.75 | $18.51 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $481.25 5.82 USD |
+2.33
|
$151.93B 1.84B USD | $39.29K 475.38 USD | $469.4 5.68 USD | $482.5 5.84 USD | $151.93B 1.84B USD | 46.95 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $633.4 7.66 USD |
+1.73
|
$151.45B 1.83B USD | $35.74K 432.38 USD | $622.4 7.53 USD | $637.95 7.72 USD | $151.45B 1.83B USD | 70.14 | $9.03 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $931.85 11.27 USD |
+7.62
|
$148.42B 1.8B USD | $43.44K 525.5 USD | $876.3 10.6 USD | $936.35 11.33 USD | $148.42B 1.8B USD | 43.40 | $21.47 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,626.15 31.77 USD |
+3.3
|
$147.02B 1.78B USD | $90.7K 1.1K USD | $2,532.6 30.64 USD | $2,635 31.88 USD | $147.02B 1.78B USD | 81.99 | $32.03 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,840.2 22.26 USD |
-2.33
|
$146.13B 1.77B USD | $11.41K 138.02 USD | $1,813.65 21.94 USD | $1,874.7 22.68 USD | $146.13B 1.77B USD | 35.13 | $52.38 0.63 USD | |
| Action Construction Equipment Limited ACE.BO | $1,223.05 14.8 USD |
+0.58
|
$145.54B 1.76B USD | $21.28K 257.43 USD | $1,205.55 14.59 USD | $1,236 14.95 USD | $145.54B 1.76B USD | 37.39 | $32.71 0.4 USD | |
| NCC Limited NCC.BO | $229.3 2.77 USD |
+1.35
|
$143.97B 1.74B USD | $391K 4.73K USD | $224.05 2.71 USD | $230.9 2.79 USD | $143.97B 1.74B USD | 17.87 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $931.8 11.27 USD |
+0.3
|
$142.51B 1.72B USD | $33.52K 405.48 USD | $925 11.19 USD | $947.9 11.47 USD | $142.51B 1.72B USD | 20.51 | $45.43 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,293.25 15.65 USD |
+0.45
|
$142.47B 1.72B USD | $29.04K 351.32 USD | $1,284.45 15.54 USD | $1,314.55 15.9 USD | $142.47B 1.72B USD | 23.30 | $55.49 0.67 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,219.35 14.75 USD |
+1.92
|
$141.81B 1.72B USD | $28.83K 348.84 USD | $1,171.05 14.17 USD | $1,224.95 14.82 USD | $141.81B 1.72B USD | 42.47 | $28.71 0.35 USD | |
| BEML Limited BEML.BO | $3,390.75 41.02 USD |
-0.03
|
$141.21B 1.71B USD | $32.36K 391.44 USD | $3,336.1 40.36 USD | $3,415.75 41.32 USD | $141.21B 1.71B USD | 54.03 | $62.75 0.76 USD | |
| Gravita India Limited GRAVITA.BO | $1,919.2 23.22 USD |
+0.83
|
$139.73B 1.69B USD | $26.7K 323.06 USD | $1,904.55 23.04 USD | $1,970.25 23.84 USD | $139.73B 1.69B USD | 42.54 | $45.11 0.55 USD | |
| KSB Limited KSB.BO | $783.7 9.48 USD |
-2.78
|
$136.39B 1.65B USD | $2.8K 33.88 USD | $775 9.38 USD | $809.95 9.8 USD | $136.39B 1.65B USD | 53.71 | $14.59 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $908.7 10.99 USD |
-1.37
|
$129.75B 1.57B USD | $20.2K 244.43 USD | $903.35 10.93 USD | $922 11.15 USD | $129.75B 1.57B USD | 5.54 | $163.91 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.7 10.41 USD |
+17.11
|
$125.04B 1.51B USD | $383.5K 4.64K USD | $725.7 8.78 USD | $878 10.62 USD | $125.04B 1.51B USD | 25.62 | $33.59 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,321.15 124.87 USD |
+1.89
|
$124.35B 1.5B USD | $247 2.99 USD | $10,106.55 122.27 USD | $10,379.85 125.58 USD | $124.35B 1.5B USD | 108.39 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,851.5 46.6 USD |
-0.3
|
$121.58B 1.47B USD | $1.6K 19.37 USD | $3,812 46.12 USD | $3,889.95 47.06 USD | $121.58B 1.47B USD | 46.15 | $83.44 1.01 USD | |
| RITES Limited RITES.BO | $248.3 3 USD |
+0.87
|
$119.33B 1.44B USD | $179.18K 2.17K USD | $244 2.95 USD | $249 3.01 USD | $119.33B 1.44B USD | 31.51 | $7.88 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $623.45 7.54 USD |
+6.85
|
$112.72B 1.36B USD | $735.22K 8.89K USD | $585 7.08 USD | $634.55 7.68 USD | $112.72B 1.36B USD | 29.03 | $21.47 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,143.8 13.84 USD |
+0.18
|
$110.65B 1.34B USD | $1.31K 15.79 USD | $1,141.25 13.81 USD | $1,155.2 13.98 USD | $110.65B 1.34B USD | 9.50 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $189.1 2.29 USD |
+1.42
|
$106.28B 1.29B USD | $356.52K 4.31K USD | $185.45 2.24 USD | $191.75 2.32 USD | $106.28B 1.29B USD | 25.62 | $7.38 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,231.1 63.29 USD |
+1.83
|
$106.17B 1.28B USD | $604 7.31 USD | $5,174.75 62.61 USD | $5,289.3 63.99 USD | $106.17B 1.28B USD | 41.56 | $125.86 1.52 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,255.2 15.19 USD |
+1.13
|
$103.03B 1.25B USD | $55.71K 674.03 USD | $1,240.9 15.01 USD | $1,278.65 15.47 USD | $103.03B 1.25B USD | 78.40 | $16.01 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $853.95 10.33 USD |
-1.03
|
$102.65B 1.24B USD | $144.67K 1.75K USD | $850.2 10.29 USD | $882.45 10.68 USD | $102.65B 1.24B USD | 25.11 | $34 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,510.15 18.27 USD |
+2.31
|
$100.48B 1.22B USD | $8.15K 98.64 USD | $1,452 17.57 USD | $1,525 18.45 USD | $100.48B 1.22B USD | 53.57 | $28.19 0.34 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.45 3.89 USD |
+0.91
|
$97.7B 1.18B USD | $158.08K 1.91K USD | $313.5 3.79 USD | $326.45 3.95 USD | $97.7B 1.18B USD | 41.69 | $7.71 0.09 USD | |
| RHI Magnesita India Limited RHIM.BO | $460.45 5.57 USD |
+0.5
|
$95.08B 1.15B USD | $7.75K 93.76 USD | $458.9 5.55 USD | $465.25 5.63 USD | $95.08B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| Graphite India Limited GRAPHITE.BO | $482.05 5.83 USD |
-0.66
|
$94.18B 1.14B USD | $29.75K 359.9 USD | $479 5.8 USD | $496.15 6 USD | $94.18B 1.14B USD | 20.39 | $23.63 0.29 USD | |
| HEG Limited HEG.BO | $483.35 5.85 USD |
-0.99
|
$93.28B 1.13B USD | $70.96K 858.53 USD | $480.85 5.82 USD | $491.25 5.94 USD | $93.28B 1.13B USD | 42.14 | $11.47 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,884.5 34.9 USD |
+2.66
|
$91.3B 1.1B USD | $5.89K 71.23 USD | $2,823.8 34.16 USD | $2,927.45 35.42 USD | $91.3B 1.1B USD | 30.92 | $93.28 1.13 USD | |
| MMTC Limited MMTC.BO | $60.15 0.73 USD |
+1.26
|
$90.23B 1.09B USD | $171.71K 2.08K USD | $59 0.71 USD | $60.4 0.73 USD | $90.23B 1.09B USD | 58.97 | $1.02 0.01 USD | |
| Praj Industries Limited PRAJIND.BO | $489.4 5.92 USD |
+2.26
|
$89.96B 1.09B USD | $48.83K 590.79 USD | $480.45 5.81 USD | $494 5.98 USD | $89.96B 1.09B USD | 41.05 | $11.92 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,420 17.18 USD |
+2.51
|
$88.31B 1.07B USD | $8.42K 101.86 USD | $1,385.25 16.76 USD | $1,433.95 17.35 USD | $88.31B 1.07B USD | 32.85 | $43.22 0.52 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $532.25 6.44 USD |
-2.7
|
$87.62B 1.06B USD | $123.28K 1.49K USD | $529 6.4 USD | $558.8 6.76 USD | $87.62B 1.06B USD | 29.93 | $17.78 0.22 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $422.95 5.12 USD |
+0.65
|
$87.33B 1.06B USD | $18.79K 227.36 USD | $418.85 5.07 USD | $427.95 5.18 USD | $87.33B 1.06B USD | 50.35 | $8.4 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $1,128 13.65 USD |
-1.86
|
$86.41B 1.05B USD | $4.49K 54.35 USD | $1,114.75 13.49 USD | $1,172.45 14.18 USD | $86.41B 1.05B USD | 21.15 | $53.33 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}