Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (306)
- {{country.name}}
- Все страны
- Индия (306)
Промышленность (306)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $390.6 4.73 USD |
+1.22
|
$2.86T 34.54B USD | $934.48K 11.31K USD | $384.05 4.65 USD | $391.2 4.73 USD | $2.86T 34.54B USD | 52.92 | $7.38 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,413.4 41.3 USD |
-0.73
|
$1.39T 16.78B USD | $466.4K 5.64K USD | $3,406 41.21 USD | $3,548 42.92 USD | $1.39T 16.78B USD | 50.50 | $67.59 0.82 USD | |
| Suzlon Energy Limited SUZLON.BO | $67 0.81 USD |
+0.41
|
$935.83B 11.32B USD | $83.46K 1.01K USD | $67 0.81 USD | $67 0.81 USD | $935.83B 11.32B USD | 45.27 | $1.48 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $433.15 5.24 USD |
+0.76
|
$903.13B 10.93B USD | $3.85K 46.54 USD | $433.15 5.24 USD | $433.15 5.24 USD | $903.13B 10.93B USD | 66.33 | $6.53 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.6 3.08 USD |
+0.38
|
$886.53B 10.73B USD | $984 11.9 USD | $254.6 3.08 USD | $254.6 3.08 USD | $886.53B 10.73B USD | 167.50 | $1.52 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,107.3 25.49 USD |
+0.89
|
$554.39B 6.71B USD | $1.12K 13.59 USD | $2,107.3 25.49 USD | $2,107.3 25.49 USD | $554.39B 6.71B USD | 65.08 | $32.38 0.39 USD | |
| NBCC (India) Limited NBCC.BO | $124.85 1.51 USD |
+1.22
|
$337.1B 4.08B USD | $591.66K 7.16K USD | $122.1 1.48 USD | $125.7 1.52 USD | $337.1B 4.08B USD | 61.80 | $2.02 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.11 0.62 USD |
-0.06
|
$308.83B 3.74B USD | $1.46M 17.64K USD | $50.42 0.61 USD | $51.55 0.62 USD | $308.83B 3.74B USD | 4.76 | $10.72 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $186.1 2.25 USD |
+0.9
|
$242.64B 2.94B USD | $1.78K 21.49 USD | $186.1 2.25 USD | $186.1 2.25 USD | $242.64B 2.94B USD | 66.70 | $2.79 0.03 USD | |
| Ircon International Limited IRCON.BO | $222.05 2.69 USD |
+0.8
|
$208.84B 2.53B USD | $13.93K 168.55 USD | $222.05 2.69 USD | $222.05 2.69 USD | $208.84B 2.53B USD | 25.31 | $8.77 0.11 USD | |
| MMTC Limited MMTC.BO | $78.29 0.95 USD |
+0.32
|
$117.43B 1.42B USD | $2.46K 29.71 USD | $78.29 0.95 USD | $78.29 0.95 USD | $117.43B 1.42B USD | 132.69 | $0.59 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.05 2.47 USD |
+0.42
|
$68.06B 823.38M USD | $5.5K 66.49 USD | $204.05 2.47 USD | $204.05 2.47 USD | $68.06B 823.38M USD | 106.83 | $1.91 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.25 0.41 USD |
+4.48
|
$62.31B 753.89M USD | $4.32M 52.3K USD | $32.25 0.39 USD | $34.82 0.42 USD | $62.31B 753.89M USD | 49.63 | $0.69 0.008 USD | |
| Patel Engineering Limited PATELENG.BO | $41.35 0.5 USD |
+0.17
|
$33.38B 403.86M USD | $197 2.38 USD | $41.35 0.5 USD | $41.35 0.5 USD | $33.38B 403.86M USD | 14.25 | $2.9 0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.5 0.24 USD |
+0.98
|
$23.2B 280.74M USD | $419.42K 5.07K USD | $19.3 0.23 USD | $19.64 0.24 USD | $23.2B 280.74M USD | 48.75 | $0.4 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.19 0.04 USD |
+4.93
|
$7.83B 94.73M USD | $1.23M 14.88K USD | $3.19 0.04 USD | $3.19 0.04 USD | $7.83B 94.73M USD | 0 | -$9.17 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.89 0.18 USD |
+0.07
|
$7.09B 85.78M USD | $7.8K 94.38 USD | $14.89 0.18 USD | $14.89 0.18 USD | $7.09B 85.78M USD | 53.17 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
0
|
$1.02B 12.29M USD | $23.36K 282.63 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,625.15 43.86 USD |
+0.03
|
$5.01T 60.66B USD | $81 0.98 USD | $3,625.15 43.86 USD | $3,625.15 43.86 USD | $5.01T 60.66B USD | 33.34 | $108.72 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,004.25 60.54 USD |
+0.91
|
$3.36T 40.68B USD | $137 1.66 USD | $5,004.25 60.54 USD | $5,004.25 60.54 USD | $3.36T 40.68B USD | 40.19 | $124.49 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,440.25 17.42 USD |
+0.24
|
$3.11T 37.64B USD | $1.24K 15.01 USD | $1,440.25 17.42 USD | $1,440.25 17.42 USD | $3.11T 37.64B USD | 27.99 | $51.44 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,446 65.89 USD |
+0.58
|
$2.1T 25.46B USD | $280 3.39 USD | $5,441 65.83 USD | $5,452.05 65.96 USD | $2.1T 25.46B USD | 28.81 | $188.98 2.29 USD | |
| ABB India Limited ABB.BO | $6,041.1 73.09 USD |
+0.74
|
$1.28T 15.49B USD | $13.05K 157.86 USD | $5,972 72.25 USD | $6,047.9 73.17 USD | $1.28T 15.49B USD | 67.11 | $90.01 1.09 USD | |
| Siemens Limited SIEMENS.BO | $3,309.45 40.04 USD |
-0.22
|
$1.18T 14.29B USD | $18.34K 221.93 USD | $3,275.25 39.63 USD | $3,342.4 40.44 USD | $1.18T 14.29B USD | 48.54 | $68.17 0.82 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.45 8.41 USD |
+0.83
|
$1.06T 12.86B USD | $78 0.94 USD | $695.45 8.41 USD | $695.45 8.41 USD | $1.06T 12.86B USD | 107.32 | $6.48 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,500.2 18.15 USD |
+0.03
|
$942.14B 11.4B USD | $1.09K 13.16 USD | $1,499.95 18.15 USD | $1,500.2 18.15 USD | $942.14B 11.4B USD | 64.11 | $23.4 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,338.4 40.39 USD |
-0.23
|
$925.4B 11.2B USD | $132 1.6 USD | $3,325.9 40.24 USD | $3,356.45 40.61 USD | $925.4B 11.2B USD | 45.97 | $72.61 0.88 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,895.05 71.32 USD |
+0.4
|
$886.77B 10.73B USD | $5.27K 63.78 USD | $5,829 70.52 USD | $5,916.65 71.58 USD | $886.77B 10.73B USD | 43.85 | $134.41 1.63 USD | |
| Bharat Dynamics Limited BDL.BO | $1,955.2 23.65 USD |
+0.39
|
$727.47B 8.8B USD | $1.2K 14.55 USD | $1,955.2 23.65 USD | $1,955.2 23.65 USD | $727.47B 8.8B USD | 132.10 | $14.8 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $235.5 2.85 USD |
-0.23
|
$693.17B 8.39B USD | $610.13K 7.38K USD | $234.9 2.84 USD | $238.1 2.88 USD | $693.17B 8.39B USD | 22.36 | $10.53 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.3 9.38 USD |
-0.26
|
$620.24B 7.5B USD | $550 6.65 USD | $775.3 9.38 USD | $775.3 9.38 USD | $620.24B 7.5B USD | 46.81 | $16.56 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,078.85 37.25 USD |
+1.59
|
$595.74B 7.21B USD | $2.02K 24.39 USD | $3,019 36.52 USD | $3,092.6 37.42 USD | $595.74B 7.21B USD | 86.94 | $35.41 0.43 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,300 52.02 USD |
+0.17
|
$546.22B 6.61B USD | $633 7.66 USD | $4,292.6 51.93 USD | $4,316.15 52.22 USD | $546.22B 6.61B USD | 55.64 | $77.27 0.93 USD | |
| Container Corporation of India Limited CONCOR.BO | $815.65 9.87 USD |
+1.37
|
$496.97B 6.01B USD | $227 2.75 USD | $815.65 9.87 USD | $815.65 9.87 USD | $496.97B 6.01B USD | 37.67 | $21.65 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,525 18.45 USD |
+0.18
|
$409.67B 4.96B USD | $542 6.56 USD | $1,525 18.45 USD | $1,530.35 18.51 USD | $409.67B 4.96B USD | 77.05 | $19.79 0.24 USD | |
| Voltas Limited VOLTAS.BO | $1,234.95 14.94 USD |
+0.49
|
$408.63B 4.94B USD | $20 0.24 USD | $1,234.95 14.94 USD | $1,234.95 14.94 USD | $408.63B 4.94B USD | 48.54 | $25.44 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,189 14.38 USD |
-0.03
|
$400.73B 4.85B USD | $1.5K 18.1 USD | $1,175.05 14.22 USD | $1,197.5 14.49 USD | $400.73B 4.85B USD | 40.80 | $29.14 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,514.15 42.52 USD |
+3.73
|
$395.83B 4.79B USD | $12.58K 152.15 USD | $3,381.05 40.91 USD | $3,529.95 42.71 USD | $395.83B 4.79B USD | 60.24 | $58.33 0.71 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,399 41.12 USD |
+1.22
|
$389.36B 4.71B USD | $1.58K 19.08 USD | $3,399 41.12 USD | $3,399 41.12 USD | $389.36B 4.71B USD | 69.32 | $49.03 0.59 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,248.35 39.3 USD |
-1.11
|
$361.33B 4.37B USD | $5.95K 72.02 USD | $3,238.2 39.18 USD | $3,308.7 40.03 USD | $361.33B 4.37B USD | 32.15 | $101.02 1.22 USD | |
| KEI Industries Limited KEI.BO | $3,635 43.98 USD |
+0.23
|
$347.33B 4.2B USD | $106 1.28 USD | $3,635 43.98 USD | $3,678.95 44.51 USD | $347.33B 4.2B USD | 46.83 | $77.61 0.94 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,206.1 474.33 USD |
-0.23
|
$346.64B 4.19B USD | $1 0.01 USD | $39,206.1 474.33 USD | $39,206.1 474.33 USD | $346.64B 4.19B USD | 65.20 | $601.25 7.27 USD | |
| 3M India Limited 3MINDIA.BO | $29,713.35 359.48 USD |
-0.53
|
$336.49B 4.07B USD | $245 2.96 USD | $29,401.8 355.71 USD | $30,303.5 366.62 USD | $336.49B 4.07B USD | 70.92 | $418.96 5.07 USD | |
| AIA Engineering Limited AIAENG.BO | $3,522.85 42.62 USD |
-0.26
|
$328.75B 3.98B USD | $125 1.51 USD | $3,522.85 42.62 USD | $3,573.95 43.24 USD | $328.75B 3.98B USD | 30.31 | $116.21 1.41 USD | |
| APAR Industries Limited APARINDS.BO | $8,037.9 97.25 USD |
+1.11
|
$323.35B 3.91B USD | $237 2.87 USD | $7,950.25 96.18 USD | $8,048.8 97.38 USD | $323.35B 3.91B USD | 39.34 | $204.31 2.47 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,563.95 18.92 USD |
+0.8
|
$321.57B 3.89B USD | $91 1.1 USD | $1,553.75 18.8 USD | $1,563.95 18.92 USD | $321.57B 3.89B USD | 54.19 | $28.86 0.35 USD | |
| JSW Holdings Limited JSWHL.BO | $22,533.3 272.62 USD |
+1.2
|
$250.07B 3.03B USD | $104 1.26 USD | $22,185 268.4 USD | $22,728 274.97 USD | $250.07B 3.03B USD | 126.58 | $178.01 2.15 USD | |
| Timken India Limited TIMKEN.BO | $3,273.4 39.6 USD |
+0.57
|
$246.22B 2.98B USD | $5.61K 67.84 USD | $3,224.15 39.01 USD | $3,311 40.06 USD | $246.22B 2.98B USD | 54.64 | $59.9 0.72 USD | |
| KEC International Limited KEC.BO | $897.85 10.86 USD |
+1.98
|
$239.01B 2.89B USD | $1.41K 17.02 USD | $897.85 10.86 USD | $897.85 10.86 USD | $239.01B 2.89B USD | 40.62 | $22.1 0.27 USD | |
| SKF India Limited SKFINDIA.BO | $4,775.45 57.77 USD |
-0.07
|
$236.09B 2.86B USD | $149 1.8 USD | $4,730 57.23 USD | $4,788.75 57.94 USD | $236.09B 2.86B USD | 40.45 | $118.04 1.43 USD | |
| PTC Industries Limited PTCIL.BO | $14,515.5 175.61 USD |
-1.59
|
$223.73B 2.71B USD | $55 0.67 USD | $14,515.5 175.61 USD | $14,767.95 178.67 USD | $223.73B 2.71B USD | 364.43 | $39.83 0.48 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,812.65 21.93 USD |
+0.25
|
$200.7B 2.43B USD | $46 0.56 USD | $1,812.65 21.93 USD | $1,822.65 22.05 USD | $200.7B 2.43B USD | 54.18 | $33.45 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,229.8 26.98 USD |
+3.89
|
$200.45B 2.43B USD | $64.3K 777.87 USD | $2,155.05 26.07 USD | $2,252 27.25 USD | $200.45B 2.43B USD | 67.12 | $33.22 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $588.05 7.11 USD |
-0.65
|
$186.93B 2.26B USD | $517 6.25 USD | $588.05 7.11 USD | $588.05 7.11 USD | $186.93B 2.26B USD | 51.99 | $11.31 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $961.9 11.64 USD |
-1.53
|
$186B 2.25B USD | $5.59K 67.63 USD | $958.6 11.6 USD | $986 11.93 USD | $186B 2.25B USD | 62.91 | $15.29 0.18 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $772.85 9.35 USD |
+1.66
|
$184.79B 2.24B USD | $26.4K 319.37 USD | $756.55 9.15 USD | $779.7 9.43 USD | $184.79B 2.24B USD | 68.03 | $11.36 0.14 USD | |
| BEML Limited BEML.BO | $4,400 53.23 USD |
+0.62
|
$183.24B 2.22B USD | $122 1.48 USD | $4,400 53.23 USD | $4,400 53.23 USD | $183.24B 2.22B USD | 62.11 | $70.84 0.86 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,543.4 18.67 USD |
+5.67
|
$179.5B 2.17B USD | $72.58K 878.12 USD | $1,452.05 17.57 USD | $1,566 18.95 USD | $179.5B 2.17B USD | 43.85 | $35.19 0.43 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.75 6.47 USD |
+0.1
|
$168.82B 2.04B USD | $15.98K 193.32 USD | $527.65 6.38 USD | $538.6 6.52 USD | $168.82B 2.04B USD | 47.66 | $11.22 0.14 USD | |
| BLS International Services Limited BLS.BO | $408.95 4.95 USD |
+0.7
|
$168.31B 2.04B USD | $124.58K 1.51K USD | $404 4.89 USD | $413.6 5 USD | $168.31B 2.04B USD | 33.11 | $12.35 0.15 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,983.95 36.1 USD |
+0.73
|
$167.05B 2.02B USD | $95.73K 1.16K USD | $2,912.2 35.23 USD | $3,044 36.83 USD | $167.05B 2.02B USD | 74.63 | $39.98 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,022 12.36 USD |
-0.18
|
$164.01B 1.98B USD | $5.51K 66.65 USD | $1,022 12.36 USD | $1,039.2 12.57 USD | $164.01B 1.98B USD | 47.98 | $21.3 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.7 4.53 USD |
+0.46
|
$163.86B 1.98B USD | $51 0.62 USD | $372.15 4.5 USD | $374.7 4.53 USD | $163.86B 1.98B USD | 52.62 | $7.12 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $706.95 8.55 USD |
+0.18
|
$158.64B 1.92B USD | $100 1.21 USD | $706.95 8.55 USD | $706.95 8.55 USD | $158.64B 1.92B USD | 37.38 | $18.91 0.23 USD | |
| KSB Limited KSB.BO | $894 10.82 USD |
+3.69
|
$155.59B 1.88B USD | $2.2K 26.58 USD | $880.4 10.65 USD | $894.35 10.82 USD | $155.59B 1.88B USD | 59.60 | $15 0.18 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,458.45 78.14 USD |
+0.96
|
$153.25B 1.85B USD | $69 0.83 USD | $6,392.35 77.34 USD | $6,468.9 78.26 USD | $153.25B 1.85B USD | 60.81 | $106.19 1.28 USD | |
| Action Construction Equipment Limited ACE.BO | $1,266.85 15.33 USD |
+1.03
|
$150.76B 1.82B USD | $28.06K 339.44 USD | $1,244.15 15.05 USD | $1,272.55 15.4 USD | $150.76B 1.82B USD | 36.49 | $34.71 0.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $977.1 11.82 USD |
+0.99
|
$149.44B 1.81B USD | $205 2.48 USD | $974.55 11.79 USD | $978.55 11.84 USD | $149.44B 1.81B USD | 21.21 | $46.05 0.56 USD | |
| Cyient Limited CYIENT.BO | $1,353.3 16.37 USD |
+0.2
|
$149.08B 1.8B USD | $162 1.96 USD | $1,353.3 16.37 USD | $1,367.8 16.55 USD | $149.08B 1.8B USD | 23.96 | $56.46 0.68 USD | |
| NCC Limited NCC.BO | $236.4 2.86 USD |
+0.19
|
$148.42B 1.8B USD | $1.62K 19.56 USD | $236.4 2.86 USD | $236.4 2.86 USD | $148.42B 1.8B USD | 17.94 | $13.17 0.16 USD | |
| RITES Limited RITES.BO | $299.8 3.63 USD |
+1.51
|
$144.09B 1.74B USD | $315 3.81 USD | $299.8 3.63 USD | $299.8 3.63 USD | $144.09B 1.74B USD | 35.47 | $8.45 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $991.9 12 USD |
+1.75
|
$141.61B 1.71B USD | $62.46K 755.65 USD | $966.45 11.69 USD | $1,007.3 12.19 USD | $141.61B 1.71B USD | 5.94 | $166.74 2.02 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,776.1 21.49 USD |
+0.19
|
$141.04B 1.71B USD | $30 0.36 USD | $1,757.05 21.26 USD | $1,780 21.54 USD | $141.04B 1.71B USD | 33.73 | $52.65 0.64 USD | |
| Gravita India Limited GRAVITA.BO | $1,855.1 22.44 USD |
+0.18
|
$135.07B 1.63B USD | $158 1.91 USD | $1,848.4 22.36 USD | $1,864.95 22.56 USD | $135.07B 1.63B USD | 41.06 | $45.18 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,116.7 134.49 USD |
+2.13
|
$133.93B 1.62B USD | $256 3.1 USD | $10,748.55 130.04 USD | $11,249.95 136.11 USD | $133.93B 1.62B USD | 96.34 | $115.38 1.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $231.95 2.81 USD |
+1.11
|
$130.37B 1.58B USD | $363.09K 4.39K USD | $225.55 2.73 USD | $233.95 2.83 USD | $130.37B 1.58B USD | 22.21 | $10.44 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $875.8 10.6 USD |
+0.73
|
$127.21B 1.54B USD | $7.41K 89.6 USD | $867.1 10.49 USD | $889.4 10.76 USD | $127.21B 1.54B USD | 26.09 | $33.56 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,284.95 15.55 USD |
+0.43
|
$124.31B 1.5B USD | $7 0.08 USD | $1,270 15.36 USD | $1,284.95 15.55 USD | $124.31B 1.5B USD | 12.15 | $105.68 1.28 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,057.6 73.29 USD |
+0.05
|
$122.95B 1.49B USD | $1.2K 14.52 USD | $5,912.55 71.53 USD | $6,082.2 73.58 USD | $122.95B 1.49B USD | 47.19 | $128.36 1.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,782.95 45.77 USD |
-0.52
|
$120.05B 1.45B USD | $1.27K 15.39 USD | $3,768.35 45.59 USD | $3,832.15 46.36 USD | $120.05B 1.45B USD | 44.84 | $84.36 1.02 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $570.55 6.9 USD |
+0.05
|
$111.47B 1.35B USD | $302 3.65 USD | $570.55 6.9 USD | $570.55 6.9 USD | $111.47B 1.35B USD | 23.48 | $24.29 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $399.85 4.84 USD |
+1.43
|
$111.26B 1.35B USD | $412 4.98 USD | $399.85 4.84 USD | $399.85 4.84 USD | $111.26B 1.35B USD | 36.61 | $10.92 0.13 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $597.2 7.23 USD |
+1.17
|
$109.89B 1.33B USD | $49 0.59 USD | $597.2 7.23 USD | $597.2 7.23 USD | $109.89B 1.33B USD | 33.15 | $18.01 0.22 USD | |
| Tega Industries Limited TEGA.BO | $1,585.05 19.18 USD |
-0.92
|
$105.77B 1.28B USD | $41 0.5 USD | $1,583.05 19.15 USD | $1,617.95 19.57 USD | $105.77B 1.28B USD | 52.99 | $29.91 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $876.5 10.6 USD |
+0.41
|
$105.36B 1.27B USD | $101.5K 1.23K USD | $871.15 10.54 USD | $892.9 10.8 USD | $105.36B 1.27B USD | 25.70 | $34.1 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,228.1 14.86 USD |
-0.91
|
$101.73B 1.23B USD | $48.13K 582.24 USD | $1,223.15 14.8 USD | $1,247.3 15.09 USD | $101.73B 1.23B USD | 73.01 | $16.82 0.2 USD | |
| HEG Limited HEG.BO | $526 6.36 USD |
+0.41
|
$101.51B 1.23B USD | $35 0.42 USD | $526 6.36 USD | $526 6.36 USD | $101.51B 1.23B USD | 87.37 | $6.02 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,631.3 19.74 USD |
+0.83
|
$101.45B 1.23B USD | $154 1.86 USD | $1,615.8 19.55 USD | $1,631.3 19.74 USD | $101.45B 1.23B USD | 32.73 | $49.83 0.6 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,161.6 38.25 USD |
-0.01
|
$99.96B 1.21B USD | $5.44K 65.86 USD | $3,130.7 37.88 USD | $3,189.95 38.59 USD | $99.96B 1.21B USD | 30.58 | $103.38 1.25 USD | |
| The Shipping Corporation of India Limited SCI.BO | $209.15 2.53 USD |
+2.05
|
$97.42B 1.18B USD | $937.03K 11.34K USD | $205.3 2.48 USD | $214 2.59 USD | $97.42B 1.18B USD | 11.54 | $18.12 0.22 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $566 6.85 USD |
+0.62
|
$93.18B 1.13B USD | $71 0.86 USD | $566 6.85 USD | $566 6.85 USD | $93.18B 1.13B USD | 31.04 | $18.23 0.22 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,989.1 108.75 USD |
-0.78
|
$91.66B 1.11B USD | $5.37K 64.98 USD | $8,871 107.32 USD | $9,099.45 110.09 USD | $91.66B 1.11B USD | 28.16 | $319.11 3.86 USD | |
| RHI Magnesita India Limited RHIM.BO | $440.2 5.33 USD |
0
|
$91.07B 1.1B USD | $109 1.32 USD | $440.2 5.33 USD | $440.3 5.33 USD | $91.07B 1.1B USD | 45.05 | $9.77 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $495.3 5.99 USD |
+0.2
|
$91.04B 1.1B USD | $654 7.91 USD | $495.3 5.99 USD | $495.3 5.99 USD | $91.04B 1.1B USD | 40.90 | $12.11 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}