$3.4T
Общая капитализация
$143.67B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.7 10.53 USD
+0.6
$577B 80.23B USD $27.56M 3.83M USD $75.1 10.44 USD $75.83 10.54 USD $577B 80.23B USD 13.18 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.87 6.24 USD
-0.16
$251.34B 34.95B USD $22.22M 3.09M USD $44.85 6.24 USD $45.08 6.27 USD $251.34B 34.95B USD 7.41 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.28 7.69 USD
-0.36
$44.3B 6.16B USD $687.52K 95.59K USD $55.14 7.67 USD $55.85 7.77 USD $44.3B 6.16B USD 19.39 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.6 3.84 USD
-0.43
$36.34B 5.05B USD $4.3M 598.51K USD $27.58 3.83 USD $27.87 3.88 USD $36.34B 5.05B USD 10.78 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.05 2.65 USD
-0.21
$18B 2.5B USD $4.24M 589.91K USD $19.02 2.64 USD $19.13 2.66 USD $18B 2.5B USD 11.83 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $68.39 9.51 USD
-1.44
$14.88B 2.07B USD $1.05M 145.54K USD $67.11 9.33 USD $69.17 9.62 USD $14.88B 2.07B USD 19.65 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
-0.71
$13.43B 1.87B USD $6.88M 957.05K USD $13.92 1.94 USD $14.1 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
0
$11.65B 1.62B USD $3.47M 481.9K USD $14.2 1.97 USD $14.4 2 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.02 1.39 USD
+0.2
$10.86B 1.51B USD $6.32M 879K USD $9.93 1.38 USD $10.07 1.4 USD $10.86B 1.51B USD 9.92 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.8 1.78 USD
-0.62
$9.58B 1.33B USD $2.22M 308.83K USD $12.77 1.78 USD $12.93 1.8 USD $9.58B 1.33B USD 14.71 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.61 1.61 USD
-1.02
$8.63B 1.2B USD $3.28M 456.31K USD $11.57 1.61 USD $11.83 1.64 USD $8.63B 1.2B USD 12.90 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.8 0.53 USD
-0.52
$8.24B 1.15B USD $29.22M 4.06M USD $3.78 0.53 USD $3.84 0.53 USD $8.24B 1.15B USD 14.61 $0.26 0.04 USD
BEAR  002959.SZ $48.16 6.7 USD
-1.01
$7.56B 1.05B USD $1.43M 198.86K USD $47.93 6.66 USD $48.78 6.78 USD $7.56B 1.05B USD 28.00 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.59 1.33 USD
+0.74
$7.36B 1.02B USD $4.03M 560.38K USD $9.49 1.32 USD $9.66 1.34 USD $7.36B 1.02B USD 73.76 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.41 5.62 USD
-0.22
$7.29B 1.01B USD $3.38M 470.41K USD $39.71 5.52 USD $40.99 5.7 USD $7.29B 1.01B USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.49 1.04 USD
+1.35
$7.21B 1B USD $14.08M 1.96M USD $7.38 1.03 USD $7.5 1.04 USD $7.21B 1B USD 10.69 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.44 0.57 USD
+0.91
$7.82B 999.5M USD $298.45K 38.16K USD $4.41 0.56 USD $4.45 0.57 USD $7.82B 999.5M USD 5.76 $0.77 0.1 USD
Vatti Corporation Limited  002035.SZ $6.61 0.92 USD
+0.15
$5.6B 779.06M USD $6.55M 910.34K USD $6.58 0.91 USD $6.63 0.92 USD $5.6B 779.06M USD 11.80 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.09 1.82 USD
-0.3
$5.34B 742.09M USD $6.19M 861.01K USD $12.91 1.8 USD $13.18 1.83 USD $5.34B 742.09M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.93 0.55 USD
+0.77
$5.27B 732.23M USD $5.64M 783.93K USD $3.9 0.54 USD $3.94 0.55 USD $5.27B 732.23M USD 17.08 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.27 1.01 USD
+0.83
$4.7B 653.06M USD $3.86M 536.97K USD $7.16 1 USD $7.28 1.01 USD $4.7B 653.06M USD 121.16 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.47 0.76 USD
+0.37
$4.23B 587.88M USD $5.34M 741.96K USD $5.42 0.75 USD $5.49 0.76 USD $4.23B 587.88M USD 18.86 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.58 1.05 USD
+1.2
$3.8B 528.43M USD $8.24M 1.15M USD $7.47 1.04 USD $7.65 1.06 USD $3.8B 528.43M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.43 1.73 USD
+0.65
$3.79B 527.45M USD $4.33M 602.34K USD $12.25 1.7 USD $12.45 1.73 USD $3.79B 527.45M USD 77.68 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.67 1.62 USD
-0.77
$3.6B 499.98M USD $5.18M 720.01K USD $11.57 1.61 USD $11.85 1.65 USD $3.6B 499.98M USD 19.77 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.17 1.83 USD
+0.46
$3.32B 461.22M USD $2.21M 306.98K USD $12.95 1.8 USD $13.19 1.83 USD $3.32B 461.22M USD 15.86 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $3.98 0.55 USD
-0.5
$3.2B 444.95M USD $12.26M 1.71M USD $3.94 0.55 USD $4.01 0.56 USD $3.2B 444.95M USD 56.85 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.81 0.25 USD
+2.26
$3.17B 441.03M USD $11.19M 1.56M USD $1.76 0.24 USD $1.82 0.25 USD $3.17B 441.03M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $19.74 2.74 USD
-0.3
$3.08B 428.18M USD $4.9M 681.82K USD $19.32 2.69 USD $20.26 2.82 USD $3.08B 428.18M USD 98.70 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.86 2.07 USD
+1.16
$2.96B 411.3M USD $2.32M 322.46K USD $14.63 2.03 USD $14.84 2.06 USD $2.96B 411.3M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.85 1.79 USD
0
$2.89B 401.14M USD $3.63M 504.24K USD $12.69 1.76 USD $12.95 1.8 USD $2.89B 401.14M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.53 0.77 USD
-1.43
$2.56B 355.4M USD $17.17M 2.39M USD $5.48 0.76 USD $5.64 0.78 USD $2.56B 355.4M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.85 1.93 USD
+4.14
$2.53B 352.25M USD $8.18M 1.14M USD $13.3 1.85 USD $14.5 2.02 USD $2.53B 352.25M USD 0 -$1.99 -0.2 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.4 1.31 USD
+1.29
$2.52B 351M USD $3.5M 486.42K USD $9.25 1.29 USD $9.4 1.31 USD $2.52B 351M USD 0 -$2.54 -0.3 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.44 1.03 USD
+2.9
$2.37B 328.97M USD $10.69M 1.49M USD $7.2 1 USD $7.45 1.04 USD $2.37B 328.97M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.54 0.49 USD
+0.28
$2.29B 318M USD $15.23M 2.12M USD $3.5 0.49 USD $3.55 0.49 USD $2.29B 318M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.85 0.26 USD
0
$2.05B 285.3M USD $23.31M 3.24M USD $1.84 0.26 USD $1.88 0.26 USD $2.05B 285.3M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.7 0.65 USD
0
$1.97B 274.17M USD $5.24M 727.93K USD $4.66 0.65 USD $4.73 0.66 USD $1.97B 274.17M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.75 2.89 USD
+0.83
$1.89B 262.55M USD $1.25M 173.45K USD $20.22 2.81 USD $20.83 2.9 USD $1.89B 262.55M USD 172.91 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $18.14 2.52 USD
+0.83
$1.86B 258.97M USD $1.16M 161.97K USD $17.76 2.47 USD $18.19 2.53 USD $1.86B 258.97M USD 29.25 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.29 1.15 USD
+1.59
$1.7B 236.49M USD $3.66M 508.22K USD $8.09 1.12 USD $8.29 1.15 USD $1.7B 236.49M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.62 3.15 USD
+0.8
$1.63B 226.45M USD $1.02M 141.13K USD $22.33 3.1 USD $22.72 3.16 USD $1.63B 226.45M USD 61.13 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.18 0.41 USD
-0.31
$589.55M 75.38M USD $191.29K 24.46K USD $3.17 0.41 USD $3.2 0.41 USD $589.55M 75.38M USD 7.95 $0.4 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь