Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.35 10.62 USD |
+0.54
|
$588.52B 81.83B USD | $2.18M 302.55K USD | $75.94 10.56 USD | $76.6 10.65 USD | $588.52B 81.83B USD | 13.16 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.67 5.52 USD |
-0.13
|
$222.21B 30.9B USD | $2.18M 302.77K USD | $39.65 5.51 USD | $39.79 5.53 USD | $222.21B 30.9B USD | 6.91 | $5.74 0.8 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.9 6.66 USD |
-0.44
|
$38.39B 5.34B USD | $101.5K 14.11K USD | $47.85 6.65 USD | $48.11 6.69 USD | $38.39B 5.34B USD | 17.54 | $2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.88 3.6 USD |
-0.5
|
$33.74B 4.69B USD | $423.4K 58.87K USD | $25.85 3.59 USD | $26.03 3.62 USD | $33.74B 4.69B USD | 10.47 | $2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $88.29 12.28 USD |
+1
|
$19.31B 2.69B USD | $82.38K 11.45K USD | $87.06 12.11 USD | $88.42 12.29 USD | $19.31B 2.69B USD | 21.48 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.48 2.71 USD |
-0.15
|
$18.41B 2.56B USD | $317.6K 44.16K USD | $19.42 2.7 USD | $19.54 2.72 USD | $18.41B 2.56B USD | 12.09 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.02 1.81 USD |
-0.23
|
$12.54B 1.74B USD | $452.8K 62.96K USD | $13 1.81 USD | $13.08 1.82 USD | $12.54B 1.74B USD | 11.12 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.09 2.1 USD |
+0.87
|
$12.25B 1.7B USD | $560.8K 77.98K USD | $15.01 2.09 USD | $15.1 2.1 USD | $12.25B 1.7B USD | 11.17 | $1.35 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.11 1.54 USD |
+0.54
|
$12.04B 1.67B USD | $1.95M 271.38K USD | $11.03 1.53 USD | $11.14 1.55 USD | $12.04B 1.67B USD | 10.19 | $1.09 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
-1
|
$8.55B 1.19B USD | $5.36M 744.63K USD | $3.93 0.55 USD | $3.99 0.55 USD | $8.55B 1.19B USD | 13.13 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
0
|
$8.5B 1.18B USD | $172.4K 23.97K USD | $11.33 1.58 USD | $11.39 1.58 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.39 1.58 USD |
+0.35
|
$8.47B 1.18B USD | $321.8K 44.74K USD | $11.31 1.57 USD | $11.43 1.59 USD | $8.47B 1.18B USD | 12.65 | $0.9 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-0.83
|
$7.32B 1.02B USD | $650.3K 90.42K USD | $9.57 1.33 USD | $9.69 1.35 USD | $7.32B 1.02B USD | 50.47 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.75 5.53 USD |
-0.53
|
$7.29B 1.01B USD | $333.9K 46.43K USD | $39.75 5.53 USD | $40.57 5.64 USD | $7.29B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.96 6.25 USD |
-0.24
|
$7.07B 983.27M USD | $111.5K 15.5K USD | $44.87 6.24 USD | $45.14 6.28 USD | $7.07B 983.27M USD | 20.34 | $2.21 0.31 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.28B 930.7M USD | $14.9K 1.91K USD | $4.23 0.54 USD | $4.24 0.54 USD | $7.28B 930.7M USD | 6.04 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.9 0.96 USD |
-0.14
|
$6.66B 925.65M USD | $423.3K 58.86K USD | $6.89 0.96 USD | $6.91 0.96 USD | $6.66B 925.65M USD | 10.95 | $0.63 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $18.86 2.62 USD |
-7.14
|
$5.81B 808.03M USD | $35.75M 4.97M USD | $18.81 2.62 USD | $19.96 2.78 USD | $5.81B 808.03M USD | 31.43 | $0.6 0.08 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.84 1.92 USD |
+5.01
|
$5.81B 807.34M USD | $10.87M 1.51M USD | $13.44 1.87 USD | $13.84 1.92 USD | $5.81B 807.34M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.15 0.58 USD |
-1.19
|
$5.56B 773.22M USD | $1.73M 240.82K USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.56B 773.22M USD | 17.29 | $0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
0
|
$5.42B 753.13M USD | $700.4K 97.39K USD | $6.37 0.89 USD | $6.41 0.89 USD | $5.42B 753.13M USD | 12.28 | $0.52 0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.6 1.75 USD |
-0.71
|
$5.14B 714.31M USD | $615.5K 85.58K USD | $12.57 1.75 USD | $12.75 1.77 USD | $5.14B 714.31M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.66 1.07 USD |
-0.13
|
$4.95B 688.09M USD | $1.41M 195.72K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.95B 688.09M USD | 255.33 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.67 0.37 USD |
-0.74
|
$4.68B 650.58M USD | $1.78M 247.44K USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.68B 650.58M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.94 0.83 USD |
-0.34
|
$4.59B 638.39M USD | $788.9K 109.69K USD | $5.93 0.82 USD | $5.97 0.83 USD | $4.59B 638.39M USD | 22.00 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.93 1.94 USD |
+0.72
|
$4.25B 591.1M USD | $1.72M 239.35K USD | $13.86 1.93 USD | $14.07 1.96 USD | $4.25B 591.1M USD | 174.12 | $0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.85 2.06 USD |
+4.72
|
$4.04B 561.08M USD | $27.9M 3.88M USD | $13.96 1.94 USD | $15.19 2.11 USD | $4.04B 561.08M USD | 0 | -$2.37 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.03 2.79 USD |
-0.64
|
$3.99B 554.4M USD | $761.9K 105.94K USD | $20.01 2.78 USD | $20.47 2.85 USD | $3.99B 554.4M USD | 0 | -$0.8 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.31 2.13 USD |
-2.05
|
$3.86B 536.16M USD | $4.71M 654.35K USD | $15.25 2.12 USD | $15.78 2.19 USD | $3.86B 536.16M USD | 17.39 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.44 0.62 USD |
-1.55
|
$3.57B 496.38M USD | $3.34M 465.04K USD | $4.42 0.61 USD | $4.5 0.63 USD | $3.57B 496.38M USD | 44.39 | $0.1 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.59 1.06 USD |
-0.52
|
$3.47B 483.16M USD | $2.29M 317.92K USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.47B 483.16M USD | 0 | -$0.9 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.79 2.89 USD |
-1
|
$3.24B 450.95M USD | $114.7K 15.95K USD | $20.75 2.89 USD | $21.08 2.93 USD | $3.24B 450.95M USD | 71.68 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.04 1.81 USD |
-0.61
|
$2.93B 407.08M USD | $492.4K 68.46K USD | $13.02 1.81 USD | $13.16 1.83 USD | $2.93B 407.08M USD | 0 | -$0.97 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.82 1.09 USD |
-1.01
|
$2.6B 361.37M USD | $803.5K 111.72K USD | $7.81 1.09 USD | $7.93 1.1 USD | $2.6B 361.37M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.01 0.56 USD |
-1.23
|
$2.59B 360.22M USD | $4.04M 562K USD | $4 0.56 USD | $4.08 0.57 USD | $2.59B 360.22M USD | 0 | -$0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.24 0.31 USD |
-4.27
|
$2.48B 345.44M USD | $30.42M 4.23M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.48B 345.44M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.3 1.85 USD |
-0.82
|
$2.43B 338.26M USD | $710.7K 98.82K USD | $13.25 1.84 USD | $13.54 1.88 USD | $2.43B 338.26M USD | 0 | -$2.14 -0.2 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.49 3.27 USD |
-1.88
|
$2.41B 335.35M USD | $808.2K 112.37K USD | $23.28 3.24 USD | $23.88 3.32 USD | $2.41B 335.35M USD | 16.65 | $1.41 0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.17 3.36 USD |
+0.25
|
$2.2B 305.82M USD | $159.6K 22.19K USD | $23.9 3.32 USD | $24.21 3.37 USD | $2.2B 305.82M USD | 302.12 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.87 1.37 USD |
-0.6
|
$2.03B 281.57M USD | $629.5K 87.53K USD | $9.85 1.37 USD | $9.99 1.39 USD | $2.03B 281.57M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.38 3.67 USD |
-0.6
|
$1.9B 264.09M USD | $270K 37.54K USD | $26.23 3.65 USD | $26.67 3.71 USD | $1.9B 264.09M USD | 87.93 | $0.3 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.16 0.4 USD |
-0.63
|
$585.84M 74.91M USD | $5.6K 716.03 USD | $3.16 0.4 USD | $3.2 0.41 USD | $585.84M 74.91M USD | 13.73 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}