Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$554.42B 77.09B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $554.42B 77.09B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$253.3B 35.22B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $253.3B 35.22B USD | 8.04 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.45 7.71 USD |
-0.34
|
$44.44B 6.18B USD | $1.93M 267.67K USD | $55.18 7.67 USD | $56.49 7.85 USD | $44.44B 6.18B USD | 19.66 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.7 3.85 USD |
-1.04
|
$36.02B 5.01B USD | $7.87M 1.09M USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.02B 5.01B USD | 11.26 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.62 3.01 USD |
+0.79
|
$20.41B 2.84B USD | $5.81M 807.28K USD | $21.49 2.99 USD | $21.95 3.05 USD | $20.41B 2.84B USD | 13.10 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.09 2.24 USD |
-1.71
|
$15.5B 2.15B USD | $11.89M 1.65M USD | $16 2.22 USD | $16.56 2.3 USD | $15.5B 2.15B USD | 12.47 | $1.29 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $69.19 9.62 USD |
+2.22
|
$11.58B 1.61B USD | $1.25M 173.89K USD | $68.36 9.51 USD | $70 9.73 USD | $11.58B 1.61B USD | 16.87 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.44 1.45 USD |
-0.67
|
$11.32B 1.57B USD | $11.15M 1.55M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.32B 1.57B USD | 10.33 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.33 1.85 USD |
+0.6
|
$10.82B 1.5B USD | $4.87M 677.6K USD | $13.26 1.84 USD | $13.44 1.87 USD | $10.82B 1.5B USD | 10.66 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.62 1.89 USD |
+0.67
|
$10.19B 1.42B USD | $2.92M 405.5K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.19B 1.42B USD | 14.80 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.16 1.41 USD |
+1.09
|
$7.55B 1.05B USD | $2.49M 345.83K USD | $10 1.39 USD | $10.23 1.42 USD | $7.55B 1.05B USD | 16.38 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
+0.52
|
$7.43B 1.03B USD | $10.82M 1.51M USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.43B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.67 6.49 USD |
+2.96
|
$7.33B 1.02B USD | $3.38M 470.58K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.33B 1.02B USD | 25.22 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.9B 1.01B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.9B 1.01B USD | 5.68 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.34 0.46 USD |
-0.89
|
$7.24B 1.01B USD | $29.99M 4.17M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.24B 1.01B USD | 15.90 | $0.21 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $3.46M 481.25K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.45
|
$5.67B 788.49M USD | $8.11M 1.13M USD | $6.61 0.92 USD | $6.73 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.77 5.67 USD |
+1.09
|
$5.67B 788.22M USD | $3.16M 439.24K USD | $40 5.56 USD | $41.6 5.78 USD | $5.67B 788.22M USD | 214.57 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.72 1.77 USD |
+0.79
|
$5.19B 721.11M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $13.44 1.87 USD | $5.19B 721.11M USD | 424.00 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
+0.82
|
$4.96B 689.38M USD | $2.65M 368.41K USD | $3.67 0.51 USD | $3.72 0.52 USD | $4.96B 689.38M USD | 19.47 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.19 1 USD |
+0.98
|
$4.65B 645.87M USD | $3.26M 453.27K USD | $7.11 0.99 USD | $7.21 1 USD | $4.65B 645.87M USD | 21.78 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.38 0.75 USD |
+0.94
|
$4.16B 578.2M USD | $3.1M 431.56K USD | $5.35 0.74 USD | $5.41 0.75 USD | $4.16B 578.2M USD | 18.55 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.11 0.99 USD |
-0.42
|
$3.56B 495.67M USD | $3.56M 495.06K USD | $7.1 0.99 USD | $7.19 1 USD | $3.56B 495.67M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.28 1.57 USD |
+0.89
|
$3.44B 478.65M USD | $5.27M 732.26K USD | $11.18 1.55 USD | $11.4 1.59 USD | $3.44B 478.65M USD | 66.35 | $0.17 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
-0.55
|
$3.17B 441.03M USD | $11.79M 1.64M USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
-0.64
|
$3.15B 437.76M USD | $1.62M 224.71K USD | $12.43 1.73 USD | $12.63 1.76 USD | $3.15B 437.76M USD | 15.43 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.21 1.42 USD |
+0.49
|
$3.15B 437.43M USD | $4.59M 637.83K USD | $10.01 1.39 USD | $10.31 1.43 USD | $3.15B 437.43M USD | 17.91 | $0.57 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.6 0.5 USD |
+4.65
|
$2.89B 402.47M USD | $39.85M 5.54M USD | $3.52 0.49 USD | $3.72 0.52 USD | $2.89B 402.47M USD | 60.00 | $0.06 0.008 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.67 1.9 USD |
+0.37
|
$2.72B 378.36M USD | $896.3K 124.62K USD | $13.53 1.88 USD | $13.74 1.91 USD | $2.72B 378.36M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.94 1.66 USD |
-2.37
|
$2.68B 372.74M USD | $10.45M 1.45M USD | $11.92 1.66 USD | $12.61 1.75 USD | $2.68B 372.74M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.32 1.99 USD |
-1.65
|
$2.67B 371.43M USD | $2.38M 331.42K USD | $14.27 1.98 USD | $14.71 2.05 USD | $2.67B 371.43M USD | 84.23 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16 2.22 USD |
-0.25
|
$2.5B 347.05M USD | $2.49M 346.34K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.5B 347.05M USD | 100.00 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.75 1.22 USD |
+3.55
|
$2.35B 326.73M USD | $8.58M 1.19M USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.35B 326.73M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.88 0.68 USD |
+2.09
|
$2.26B 313.63M USD | $29.11M 4.05M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.26B 313.63M USD | 0 | -$0.98 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.75 0.94 USD |
-3.02
|
$2.15B 298.46M USD | $10.14M 1.41M USD | $6.72 0.93 USD | $7 0.97 USD | $2.15B 298.46M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.28 0.46 USD |
-2.67
|
$2.12B 294.64M USD | $49.57M 6.89M USD | $3.26 0.45 USD | $3.37 0.47 USD | $2.12B 294.64M USD | 0 | -$0.38 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-9.76
|
$2.05B 285.3M USD | $13.64M 1.9M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.05B 285.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.02 3.34 USD |
-0.91
|
$1.68B 233.79M USD | $926.9K 128.88K USD | $23.82 3.31 USD | $24.68 3.43 USD | $1.68B 233.79M USD | 150.12 | $0.16 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.9 0.54 USD |
-0.51
|
$1.64B 227.5M USD | $15.44M 2.15M USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.64B 227.5M USD | 0 | -$1.42 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.72 1.07 USD |
-3.86
|
$1.58B 220.23M USD | $8.92M 1.24M USD | $7.66 1.07 USD | $8.03 1.12 USD | $1.58B 220.23M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.95 2.08 USD |
+0.67
|
$1.54B 213.43M USD | $1.17M 162.69K USD | $14.67 2.04 USD | $15.17 2.11 USD | $1.54B 213.43M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.65 2.87 USD |
+0.24
|
$1.49B 206.73M USD | $1.42M 196.94K USD | $20.28 2.82 USD | $20.84 2.9 USD | $1.49B 206.73M USD | 206.50 | $0.1 0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+0.31
|
$602.52M 77.04M USD | $59.2K 7.57K USD | $3.22 0.41 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 7.92 | $0.41 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}