Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.86 11.1 USD |
+0.08
|
CN¥614.76B 85.48B USD | CN¥18.13M 2.52M USD | CN¥79.33 11.03 USD | CN¥80.07 11.13 USD | CN¥614.76B 85.48B USD | 13.72 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.36 5.61 USD |
+0.07
|
CN¥226.07B 31.43B USD | CN¥20.44M 2.84M USD | CN¥40.11 5.58 USD | CN¥40.39 5.62 USD | CN¥226.07B 31.43B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.58 7.03 USD |
+0.04
|
CN¥40.53B 5.64B USD | CN¥1.38M 192.16K USD | CN¥50.24 6.99 USD | CN¥50.92 7.08 USD | CN¥40.53B 5.64B USD | 18.45 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.52 3.69 USD |
-0.26
|
CN¥36.73B 5.11B USD | CN¥5.10M 708.99K USD | CN¥26.31 3.66 USD | CN¥26.64 3.7 USD | CN¥36.73B 5.11B USD | 10.73 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.60 14.4 USD |
+0.78
|
CN¥22.66B 3.15B USD | CN¥704.46K 97.95K USD | CN¥101.03 14.05 USD | CN¥104.26 14.5 USD | CN¥22.66B 3.15B USD | 24.72 | CN¥4.19 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.49 2.85 USD |
-0.19
|
CN¥19.36B 2.69B USD | CN¥8.20M 1.14M USD | CN¥20.39 2.84 USD | CN¥20.63 2.87 USD | CN¥19.36B 2.69B USD | 12.64 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.97 1.94 USD |
-0.43
|
CN¥13.45B 1.87B USD | CN¥16.11M 2.24M USD | CN¥13.89 1.93 USD | CN¥14.22 1.98 USD | CN¥13.45B 1.87B USD | 11.94 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.84 2.06 USD |
+0.2
|
CN¥12.05B 1.68B USD | CN¥3.11M 432.15K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥12.05B 1.68B USD | 10.83 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.71 1.49 USD |
-0.83
|
CN¥11.61B 1.61B USD | CN¥10.11M 1.41M USD | CN¥10.62 1.48 USD | CN¥10.82 1.5 USD | CN¥11.61B 1.61B USD | 9.91 | CN¥1.08 0.15 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥8.52B 1.19B USD | CN¥35.50M 4.94M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.98 1.53 USD |
+0.64
|
CN¥8.22B 1.14B USD | CN¥3.04M 422.42K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥8.22B 1.14B USD | 13.22 | CN¥0.83 0.12 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.87 1.51 USD |
-0.28
|
CN¥8.08B 1.12B USD | CN¥2.40M 333.37K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥8.08B 1.12B USD | 11.94 | CN¥0.91 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.45 1.45 USD |
0
|
CN¥7.97B 1.11B USD | CN¥11.04M 1.54M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥7.97B 1.11B USD | 55.00 | CN¥0.19 0.03 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.15 6.14 USD |
-0.05
|
CN¥6.94B 965.55M USD | CN¥942.53K 131.05K USD | CN¥43.72 6.08 USD | CN¥44.17 6.14 USD | CN¥6.94B 965.55M USD | 19.53 | CN¥2.26 0.31 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.65 0.92 USD |
-0.6
|
CN¥6.85B 952.31M USD | CN¥12.66M 1.76M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥6.85B 952.31M USD | 10.39 | CN¥0.64 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.18 5.17 USD |
+1.42
|
CN¥6.82B 947.75M USD | CN¥1.96M 271.91K USD | CN¥36.20 5.03 USD | CN¥37.00 5.14 USD | CN¥6.82B 947.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.09 0.52 USD |
0
|
HK$7.13B 911.41M USD | HK$143.70K 18.37K USD | HK$4.07 0.52 USD | HK$4.10 0.52 USD | HK$7.13B 911.41M USD | 5.84 | HK$0.70 0.09 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥12.99 1.81 USD |
-4.97
|
CN¥5.45B 757.76M USD | CN¥1.35M 187.39K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥5.45B 757.76M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥5.44B 756.36M USD | CN¥10.84M 1.51M USD | CN¥8.06 1.12 USD | CN¥8.50 1.18 USD | CN¥5.44B 756.36M USD | 280.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.98 0.55 USD |
+1.27
|
CN¥5.33B 741.54M USD | CN¥12.07M 1.68M USD | CN¥3.89 0.54 USD | CN¥3.98 0.55 USD | CN¥5.33B 741.54M USD | 16.58 | CN¥0.24 0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥5.28B 734.27M USD | CN¥5.89M 818.62K USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.50 1.74 USD |
+1.46
|
CN¥5.08B 706.14M USD | CN¥4.31M 598.64K USD | CN¥12.16 1.69 USD | CN¥12.48 1.74 USD | CN¥5.08B 706.14M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥4.73B 657.89M USD | CN¥17.95M 2.5M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥4.73B 657.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.39 2.14 USD |
+2.94
|
CN¥4.70B 653.05M USD | CN¥34.40M 4.78M USD | CN¥14.66 2.04 USD | CN¥15.55 2.16 USD | CN¥4.70B 653.05M USD | 192.37 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.24 2.12 USD |
+2.08
|
CN¥4.70B 652.94M USD | CN¥6.48M 900.82K USD | CN¥14.84 2.06 USD | CN¥15.24 2.12 USD | CN¥4.70B 652.94M USD | 27.70 | CN¥0.55 0.08 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.70 0.79 USD |
+1.06
|
CN¥4.41B 612.6M USD | CN¥5.97M 830.51K USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥4.41B 612.6M USD | 21.11 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.95 2.22 USD |
+5.28
|
CN¥4.33B 602.68M USD | CN¥18.17M 2.53M USD | CN¥15.07 2.1 USD | CN¥15.98 2.22 USD | CN¥4.33B 602.68M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
-0.3
|
CN¥4.24B 590.09M USD | CN¥12.74M 1.77M USD | CN¥16.52 2.3 USD | CN¥16.92 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.06B 564.57M USD | CN¥29.93M 4.16M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥4.06B 564.57M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.89 2.63 USD |
+1.56
|
CN¥3.76B 522.84M USD | CN¥1.67M 232.27K USD | CN¥18.51 2.57 USD | CN¥18.90 2.63 USD | CN¥3.76B 522.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.45 1.04 USD |
+0.68
|
CN¥3.41B 474.24M USD | CN¥18.13M 2.52M USD | CN¥7.25 1.01 USD | CN¥7.50 1.04 USD | CN¥3.41B 474.24M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.17 1.97 USD |
+2.24
|
CN¥3.18B 442.35M USD | CN¥4.42M 613.88K USD | CN¥13.72 1.91 USD | CN¥14.17 1.97 USD | CN¥3.18B 442.35M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.95 2.77 USD |
-0.15
|
CN¥3.11B 432.73M USD | CN¥1.15M 159.96K USD | CN¥19.66 2.73 USD | CN¥20.11 2.8 USD | CN¥3.11B 432.73M USD | 66.50 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥2.93B 406.93M USD | CN¥75.34M 10.48M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥2.93B 406.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.75 2.05 USD |
+4.98
|
CN¥2.70B 375.14M USD | CN¥4.28M 595.43K USD | CN¥13.96 1.94 USD | CN¥14.80 2.06 USD | CN¥2.70B 375.14M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.76 1.08 USD |
+3.47
|
CN¥2.58B 358.6M USD | CN¥9.28M 1.29M USD | CN¥7.44 1.03 USD | CN¥7.76 1.08 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥2.40B 333.11M USD | CN¥18.58M 2.58M USD | CN¥2.12 0.29 USD | CN¥2.16 0.3 USD | CN¥2.40B 333.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.31 3.24 USD |
+1.35
|
CN¥2.39B 332.78M USD | CN¥2.59M 359.7K USD | CN¥22.44 3.12 USD | CN¥23.30 3.24 USD | CN¥2.39B 332.78M USD | 17.13 | CN¥1.36 0.19 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.47 1.59 USD |
+4.84
|
CN¥2.35B 327.21M USD | CN¥8.41M 1.17M USD | CN¥10.73 1.49 USD | CN¥11.48 1.6 USD | CN¥2.35B 327.21M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.66 3.57 USD |
+1.38
|
CN¥2.34B 324.67M USD | CN¥975.49K 135.64K USD | CN¥24.96 3.47 USD | CN¥25.64 3.57 USD | CN¥2.34B 324.67M USD | 320.75 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.36 3.8 USD |
+3.64
|
CN¥1.97B 273.9M USD | CN¥1.58M 219.05K USD | CN¥26.14 3.63 USD | CN¥27.44 3.82 USD | CN¥1.97B 273.9M USD | 91.20 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.11 0.4 USD |
-0.64
|
HK$576.57M 73.72M USD | HK$159.17K 20.35K USD | HK$3.10 0.4 USD | HK$3.11 0.4 USD | HK$576.57M 73.72M USD | 13.52 | HK$0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}