Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
- {{country.name}}
- Все страны
- Китай (99)
Shenzhen (99)
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (99)
- {{item.name}}
- Все секторы
- Цикличные компании (99)
Автозапчасти (99)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
-0.08
|
$59.08B 8.21B USD | $3.31M 460.26K USD | $104.73 14.56 USD | $107.74 14.98 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.68 2.6 USD |
-0.69
|
$40.25B 5.6B USD | $28.6M 3.98M USD | $18.65 2.59 USD | $19.13 2.66 USD | $40.25B 5.6B USD | 66.71 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.44 2.42 USD |
+7.59
|
$37.03B 5.15B USD | $374.5M 52.07M USD | $16.5 2.29 USD | $17.8 2.47 USD | $37.03B 5.15B USD | 49.82 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.28 0.6 USD |
+1.66
|
$31.9B 4.44B USD | $166.94M 23.21M USD | $4.14 0.58 USD | $4.39 0.61 USD | $31.9B 4.44B USD | 42.80 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.92 3.6 USD |
-0.15
|
$26.65B 3.71B USD | $20.82M 2.9M USD | $25.9 3.6 USD | $26.9 3.74 USD | $26.65B 3.71B USD | 14.48 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.85 3.18 USD |
-0.22
|
$19.5B 2.71B USD | $11.57M 1.61M USD | $22.62 3.15 USD | $23.16 3.22 USD | $19.5B 2.71B USD | 22.18 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.28 1.85 USD |
-0.45
|
$17.48B 2.43B USD | $11.52M 1.6M USD | $13.24 1.84 USD | $13.49 1.88 USD | $17.48B 2.43B USD | 14.27 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.6 1.48 USD |
+0.61
|
$18.78B 2.4B USD | $611.84K 78.23K USD | $11.54 1.48 USD | $11.68 1.49 USD | $18.78B 2.4B USD | 5.34 | $2.17 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.56 2.58 USD |
-0.32
|
$17.24B 2.4B USD | $8.83M 1.23M USD | $18.51 2.57 USD | $18.74 2.61 USD | $17.24B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.19
|
$17.05B 2.37B USD | $22.59M 3.14M USD | $5.13 0.71 USD | $5.21 0.72 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.34 2.55 USD |
+0.77
|
$15.08B 2.1B USD | $11.59M 1.61M USD | $18.03 2.51 USD | $18.48 2.57 USD | $15.08B 2.1B USD | 22.64 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $28.21 3.92 USD |
-1.71
|
$14.79B 2.06B USD | $7.02M 976.36K USD | $28.11 3.91 USD | $29 4.03 USD | $14.79B 2.06B USD | 26.86 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.75 1.63 USD |
+2.44
|
$13.45B 1.87B USD | $116.52M 16.2M USD | $11.41 1.59 USD | $11.97 1.66 USD | $13.45B 1.87B USD | 36.71 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.77
|
$12.64B 1.76B USD | $19.33M 2.69M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.29 1.99 USD |
-0.9
|
$11.63B 1.62B USD | $4.61M 641.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $11.63B 1.62B USD | 11.07 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.03 1.39 USD |
-0.5
|
$10.36B 1.44B USD | $2.53M 352.36K USD | $10 1.39 USD | $10.21 1.42 USD | $10.36B 1.44B USD | 52.78 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.38 0.89 USD |
-2.6
|
$9.92B 1.38B USD | $65.8M 9.15M USD | $6.36 0.88 USD | $6.59 0.92 USD | $9.92B 1.38B USD | 9.96 | $0.64 0.09 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$10.71B 1.37B USD | $90.86K 11.62K USD | $3 0.38 USD | $3.03 0.39 USD | $10.71B 1.37B USD | 7.21 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.35
|
$9.82B 1.37B USD | $6.73M 935.42K USD | $5.69 0.79 USD | $5.79 0.81 USD | $9.82B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.59 1.06 USD |
-0.78
|
$9.29B 1.29B USD | $10.03M 1.39M USD | $7.57 1.05 USD | $7.76 1.08 USD | $9.29B 1.29B USD | 379.50 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
+0.37
|
$8.69B 1.21B USD | $44.44M 6.18M USD | $2.67 0.37 USD | $2.71 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.77 2.89 USD |
-0.19
|
$8.4B 1.17B USD | $5.11M 709.96K USD | $20.65 2.87 USD | $21.07 2.93 USD | $8.4B 1.17B USD | 24.15 | $0.86 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.35 1.72 USD |
+0.32
|
$7.96B 1.11B USD | $8.63M 1.2M USD | $12.28 1.71 USD | $12.48 1.74 USD | $7.96B 1.11B USD | 102.91 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.8 2.06 USD |
-1.46
|
$7.88B 1.1B USD | $2.93M 407.84K USD | $14.73 2.05 USD | $15.16 2.11 USD | $7.88B 1.1B USD | 296.00 | $0.05 0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.41 2.28 USD |
-0.36
|
$7.87B 1.09B USD | $47.83M 6.65M USD | $16.11 2.24 USD | $17.25 2.4 USD | $7.87B 1.09B USD | 24.49 | $0.67 0.09 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-0.85
|
$7.65B 1.06B USD | $7.79M 1.08M USD | $5.8 0.81 USD | $5.93 0.82 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.27 0.45 USD |
+1.24
|
$7.19B 1B USD | $56.55M 7.86M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.19B 1B USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87.77 12.2 USD |
-0.71
|
$7.02B 976.31M USD | $426.9K 59.36K USD | $87.57 12.18 USD | $89.34 12.42 USD | $7.02B 976.31M USD | 31.01 | $2.83 0.39 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.95 4.03 USD |
-0.21
|
$6.53B 908.11M USD | $828.85K 115.25K USD | $28.75 4 USD | $29.34 4.08 USD | $6.53B 908.11M USD | 28.94 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
+1.09
|
$6.53B 907.61M USD | $12.28M 1.71M USD | $5.5 0.76 USD | $5.67 0.79 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.14 1.13 USD |
-0.12
|
$6.5B 903.41M USD | $6.86M 953.3K USD | $8.12 1.13 USD | $8.25 1.15 USD | $6.5B 903.41M USD | 0 | -$0.18 -0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11 1.53 USD |
0
|
$6.32B 879.12M USD | $11.49M 1.6M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.32B 879.12M USD | 18.64 | $0.59 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
+0.27
|
$6.14B 853.56M USD | $10.08M 1.4M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.16 0.58 USD |
0
|
$6.12B 850.76M USD | $8.51M 1.18M USD | $4.14 0.58 USD | $4.22 0.59 USD | $6.12B 850.76M USD | 32.00 | $0.13 0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.35 4.64 USD |
+0.57
|
$5.77B 801.74M USD | $3.01M 419.12K USD | $32.64 4.54 USD | $33.88 4.71 USD | $5.77B 801.74M USD | 43.88 | $0.76 0.11 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.36 3.8 USD |
-0.65
|
$5.73B 796.3M USD | $3.59M 498.53K USD | $27.22 3.78 USD | $28 3.89 USD | $5.73B 796.3M USD | 22.99 | $1.19 0.17 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.92 1.94 USD |
-0.71
|
$5.67B 787.69M USD | $3.22M 447.59K USD | $13.83 1.92 USD | $14.2 1.97 USD | $5.67B 787.69M USD | 22.45 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.96 0.69 USD |
-0.6
|
$5.65B 785.83M USD | $10.54M 1.47M USD | $4.95 0.69 USD | $5.04 0.7 USD | $5.65B 785.83M USD | 14.58 | $0.34 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.7 2.18 USD |
-0.38
|
$5.63B 783.1M USD | $1.94M 269.36K USD | $15.66 2.18 USD | $15.9 2.21 USD | $5.63B 783.1M USD | 1570.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.61 1.06 USD |
-0.39
|
$5.62B 782.06M USD | $8.35M 1.16M USD | $7.59 1.06 USD | $7.69 1.07 USD | $5.62B 782.06M USD | 47.56 | $0.16 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.08 0.85 USD |
+0.33
|
$5.58B 776.07M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.14 0.85 USD | $5.58B 776.07M USD | 10.66 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.08 1.54 USD |
+0.27
|
$5.52B 767.28M USD | $6.91M 961.25K USD | $10.93 1.52 USD | $11.26 1.57 USD | $5.52B 767.28M USD | 277.00 | $0.04 0.005 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.21 0.72 USD |
-0.19
|
$5.19B 721.11M USD | $6.93M 964.2K USD | $5.2 0.72 USD | $5.31 0.74 USD | $5.19B 721.11M USD | 86.83 | $0.06 0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.54 1.19 USD |
+0.95
|
$5.13B 713.92M USD | $13.82M 1.92M USD | $8.38 1.17 USD | $8.65 1.2 USD | $5.13B 713.92M USD | 35.58 | $0.24 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.28 0.46 USD |
+0.31
|
$4.92B 684.09M USD | $13.67M 1.9M USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.92B 684.09M USD | 8.86 | $0.37 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.47 1.18 USD |
+5.74
|
$4.76B 661.98M USD | $66.84M 9.29M USD | $8.07 1.12 USD | $8.63 1.2 USD | $4.76B 661.98M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.73 1.35 USD |
0
|
$4.69B 651.79M USD | $6.49M 902.39K USD | $9.69 1.35 USD | $9.85 1.37 USD | $4.69B 651.79M USD | 20.27 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.72 1.49 USD |
+0.47
|
$4.53B 630.06M USD | $2.17M 301.97K USD | $10.68 1.48 USD | $10.86 1.51 USD | $4.53B 630.06M USD | 31.52 | $0.34 0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.68 0.79 USD |
+0.71
|
$4.15B 576.71M USD | $10.15M 1.41M USD | $5.65 0.79 USD | $5.73 0.8 USD | $4.15B 576.71M USD | 40.57 | $0.14 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.27 1.43 USD |
+0.69
|
$4.12B 572.29M USD | $5.48M 761.34K USD | $10.16 1.41 USD | $10.36 1.44 USD | $4.12B 572.29M USD | 35.41 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.17 0.72 USD |
+0.39
|
$4.09B 568.99M USD | $7.68M 1.07M USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.09B 568.99M USD | 30.41 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.51 0.91 USD |
+0.62
|
$4.09B 568.98M USD | $5.28M 733.61K USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.09B 568.98M USD | 36.16 | $0.18 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.12 6.27 USD |
+0.69
|
$4.01B 557.6M USD | $1.24M 172.09K USD | $44.45 6.18 USD | $45.8 6.37 USD | $4.01B 557.6M USD | 23.74 | $1.9 0.26 USD | |
| ZYNP Corporation 002448.SZ | $6.58 0.91 USD |
-0.15
|
$3.87B 538.34M USD | $18.62M 2.59M USD | $6.52 0.91 USD | $6.67 0.93 USD | $3.87B 538.34M USD | 12.18 | $0.54 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.65 2.32 USD |
-0.6
|
$3.85B 534.84M USD | $4.07M 565.54K USD | $16.57 2.3 USD | $17.12 2.38 USD | $3.85B 534.84M USD | 24.13 | $0.69 0.1 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.42 2.42 USD |
-0.57
|
$3.78B 525.38M USD | $4.07M 565.27K USD | $17.23 2.4 USD | $17.87 2.48 USD | $3.78B 525.38M USD | 20.49 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.96 0.55 USD |
+0.51
|
$3.73B 518.71M USD | $16.51M 2.3M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.73B 518.71M USD | 36.00 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.69 1.49 USD |
+1.04
|
$3.72B 517.26M USD | $5.72M 795.62K USD | $10.59 1.47 USD | $10.78 1.5 USD | $3.72B 517.26M USD | 133.62 | $0.08 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.61 2.03 USD |
+0.48
|
$3.69B 512.57M USD | $2.43M 337.63K USD | $14.52 2.02 USD | $14.79 2.06 USD | $3.69B 512.57M USD | 38.44 | $0.38 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.36 0.61 USD |
-0.46
|
$3.56B 495.14M USD | $9.83M 1.37M USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.56B 495.14M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.3 4.07 USD |
+0.86
|
$3.52B 488.88M USD | $2.3M 320.34K USD | $29.1 4.05 USD | $29.77 4.14 USD | $3.52B 488.88M USD | 0 | -$0.32 -0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.26 0.73 USD |
+1.15
|
$3.45B 479.63M USD | $7.77M 1.08M USD | $5.2 0.72 USD | $5.3 0.74 USD | $3.45B 479.63M USD | 0 | -$0.57 -0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.45 0.62 USD |
+2.77
|
$3.4B 472.15M USD | $6.42M 892.54K USD | $4.32 0.6 USD | $4.51 0.63 USD | $3.4B 472.15M USD | 29.66 | $0.15 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.7 3.43 USD |
-1.32
|
$3.39B 471.09M USD | $2.21M 307.48K USD | $24.46 3.4 USD | $25.08 3.49 USD | $3.39B 471.09M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.39 5.06 USD |
+0.47
|
$3.37B 468.65M USD | $1.25M 174.04K USD | $36.26 5.04 USD | $36.87 5.13 USD | $3.37B 468.65M USD | 0 | -$0.27 -0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.34 0.6 USD |
+0.93
|
$3.28B 455.83M USD | $12.45M 1.73M USD | $4.31 0.6 USD | $4.39 0.61 USD | $3.28B 455.83M USD | 86.79 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4 0.56 USD |
+0.5
|
$3.26B 453.95M USD | $7.2M 1M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.26B 453.95M USD | 8.33 | $0.48 0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.68 1.07 USD |
-0.13
|
$3.16B 439.5M USD | $3.15M 438.21K USD | $7.65 1.06 USD | $7.79 1.08 USD | $3.16B 439.5M USD | 13.96 | $0.55 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.89 1.38 USD |
-0.5
|
$3.02B 420.35M USD | $1.67M 232.89K USD | $9.85 1.37 USD | $10.1 1.4 USD | $3.02B 420.35M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $41.03 5.7 USD |
-0.27
|
$2.91B 404.65M USD | $229.9K 31.97K USD | $40.94 5.69 USD | $41.6 5.78 USD | $2.91B 404.65M USD | 15.72 | $2.61 0.36 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.26 5.04 USD |
+0.03
|
$2.9B 403.34M USD | $3.25M 452.2K USD | $36.13 5.02 USD | $37.9 5.27 USD | $2.9B 403.34M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.68 0.93 USD |
+0.45
|
$2.8B 389.32M USD | $6.03M 838.36K USD | $6.63 0.92 USD | $6.78 0.94 USD | $2.8B 389.32M USD | 74.22 | $0.09 0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.61 0.92 USD |
+0.46
|
$2.78B 386.09M USD | $2.85M 396.65K USD | $6.5 0.9 USD | $6.69 0.93 USD | $2.78B 386.09M USD | 73.44 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.59 0.64 USD |
+0.44
|
$2.75B 382.06M USD | $4.56M 633.59K USD | $4.56 0.63 USD | $4.63 0.64 USD | $2.75B 382.06M USD | 30.60 | $0.15 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.42 0.61 USD |
+1.61
|
$2.74B 381.38M USD | $22.04M 3.06M USD | $4.32 0.6 USD | $4.56 0.63 USD | $2.74B 381.38M USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.37 0.47 USD |
+0.6
|
$2.71B 376.67M USD | $6.01M 835.19K USD | $3.34 0.46 USD | $3.41 0.47 USD | $2.71B 376.67M USD | 42.12 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.59 2.17 USD |
+1.17
|
$2.61B 363.33M USD | $2.68M 372.44K USD | $15.43 2.15 USD | $15.79 2.2 USD | $2.61B 363.33M USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.89 1.51 USD |
+0.83
|
$2.58B 359.24M USD | $4.26M 592.28K USD | $10.74 1.49 USD | $11.02 1.53 USD | $2.58B 359.24M USD | 0 | -$0.3 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.25 1.98 USD |
-0.56
|
$2.52B 350.65M USD | $4.97M 690.46K USD | $14.22 1.98 USD | $14.68 2.04 USD | $2.52B 350.65M USD | 57.00 | $0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.77 3.31 USD |
-0.08
|
$2.44B 339.13M USD | $1.02M 142.06K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.44B 339.13M USD | 17.87 | $1.33 0.18 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.25 4.62 USD |
+1.28
|
$2.44B 338.68M USD | $736.41K 102.39K USD | $32.95 4.58 USD | $33.93 4.72 USD | $2.44B 338.68M USD | 24.62 | $1.35 0.19 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.17 3.08 USD |
-0.4
|
$2.36B 328.66M USD | $1.2M 167.44K USD | $22.08 3.07 USD | $22.66 3.15 USD | $2.36B 328.66M USD | 23.58 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.23 1.28 USD |
-0.54
|
$2.36B 328.54M USD | $5.43M 755.17K USD | $9.19 1.28 USD | $9.43 1.31 USD | $2.36B 328.54M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.43 2.15 USD |
+1.25
|
$2.32B 322.8M USD | $2.65M 368.37K USD | $15.24 2.12 USD | $15.63 2.17 USD | $2.32B 322.8M USD | 53.20 | $0.29 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.67 3.85 USD |
-5.43
|
$2.26B 314.52M USD | $4.35M 605.26K USD | $27.33 3.8 USD | $29.7 4.13 USD | $2.26B 314.52M USD | 19.21 | $1.44 0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.74 0.66 USD |
+0.21
|
$2.18B 302.91M USD | $8.16M 1.13M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.18B 302.91M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.69 2.88 USD |
+1.22
|
$2.17B 302.22M USD | $1.48M 205.32K USD | $20.6 2.86 USD | $21 2.92 USD | $2.17B 302.22M USD | 121.70 | $0.17 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.71 2.74 USD |
-1.6
|
$2.05B 285.02M USD | $1.42M 196.85K USD | $19.63 2.73 USD | $20.16 2.8 USD | $2.05B 285.02M USD | 21.42 | $0.92 0.13 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.18 0.72 USD |
-0.58
|
$2.01B 278.94M USD | $4.34M 604.14K USD | $5.16 0.72 USD | $5.26 0.73 USD | $2.01B 278.94M USD | 57.55 | $0.09 0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.37 0.19 USD |
+3.79
|
$1.98B 274.67M USD | $39.4M 5.48M USD | $1.3 0.18 USD | $1.4 0.19 USD | $1.98B 274.67M USD | 0 | -$0.94 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.4 1.59 USD |
+1.24
|
$1.95B 271.23M USD | $5.22M 725.39K USD | $11.29 1.57 USD | $11.6 1.61 USD | $1.95B 271.23M USD | 380.00 | $0.03 0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.09 1.96 USD |
-0.56
|
$1.94B 270.36M USD | $3.82M 530.7K USD | $13.99 1.95 USD | $14.55 2.02 USD | $1.94B 270.36M USD | 52.18 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.37 3.25 USD |
+0.26
|
$1.87B 259.96M USD | $563.9K 78.41K USD | $23.18 3.22 USD | $23.65 3.29 USD | $1.87B 259.96M USD | 116.85 | $0.2 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.28 0.46 USD |
+1.23
|
$1.75B 242.95M USD | $11.79M 1.64M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.75B 242.95M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.42 2.28 USD |
-0.12
|
$1.51B 209.76M USD | $1.89M 262.64K USD | $16.35 2.27 USD | $16.85 2.34 USD | $1.51B 209.76M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.62 0.23 USD |
-5.26
|
$688.87M 95.78M USD | $1.05M 145.66K USD | $1.99 0.28 USD | $1.99 0.28 USD | $688.87M 95.78M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.77 0.35 USD |
-5.78
|
$330.67M 42.28M USD | $132.08K 16.89K USD | $2.65 0.34 USD | $2.88 0.37 USD | $330.67M 42.28M USD | 0 | -$0.52 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}