$3.38T
Общая капитализация
$140.69B
Общий объем
BTC 61.58%     ETH 8.90%
Доминирование

Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Цикличные компании (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.78 3.86 USD
-0.36
$26.93B 3.74B USD $6.26M 870.35K USD $27.68 3.85 USD $28.08 3.9 USD $26.93B 3.74B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.3 3.38 USD
+2.79
$22.61B 3.14B USD $6.96M 968.06K USD $23.6 3.28 USD $24.5 3.41 USD $22.61B 3.14B USD 15.57 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.74 0.8 USD
0
$14.69B 2.04B USD $20.72M 2.88M USD $5.71 0.79 USD $5.81 0.81 USD $14.69B 2.04B USD 12.47 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $74.26 10.33 USD
-2.78
$10.8B 1.5B USD $1.56M 216.98K USD $72.52 10.08 USD $76.88 10.69 USD $10.8B 1.5B USD 13.85 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.05 1.12 USD
-0.49
$9.75B 1.36B USD $9.65M 1.34M USD $7.94 1.1 USD $8.09 1.12 USD $9.75B 1.36B USD 36.59 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.99 1.67 USD
+0.08
$7.34B 1.02B USD $1.64M 227.75K USD $11.96 1.66 USD $12.08 1.68 USD $7.34B 1.02B USD 15.57 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.67 2.32 USD
+0.97
$6.37B 885.44M USD $79.61M 11.07M USD $16.19 2.25 USD $16.79 2.33 USD $6.37B 885.44M USD 0 -$0.17 -0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.04 0.56 USD
-2.18
$5.87B 815.52M USD $50.56M 7.03M USD $4.02 0.56 USD $4.25 0.59 USD $5.87B 815.52M USD 202.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.11 0.71 USD
+0.39
$5.86B 815.26M USD $7.93M 1.1M USD $5.07 0.7 USD $5.13 0.71 USD $5.86B 815.26M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.8 0.53 USD
+1.33
$5.82B 809.1M USD $28.06M 3.9M USD $3.75 0.52 USD $3.81 0.53 USD $5.82B 809.1M USD 20.00 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.57 0.77 USD
-1.24
$5.44B 756.6M USD $11.7M 1.63M USD $5.53 0.77 USD $5.67 0.79 USD $5.44B 756.6M USD 13.58 $0.41 0.06 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $23 3.2 USD
+8.85
$5.37B 747.09M USD $19.96M 2.78M USD $20.54 2.86 USD $24.14 3.36 USD $5.37B 747.09M USD 65.71 $0.35 0.05 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $4.87 0.68 USD
-0.81
$5.16B 717.76M USD $100.34M 13.95M USD $4.73 0.66 USD $5.03 0.7 USD $5.16B 717.76M USD 162.33 $0.03 0.004 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.27 1.85 USD
-1.56
$5.11B 709.94M USD $7.54M 1.05M USD $13.24 1.84 USD $13.52 1.88 USD $5.11B 709.94M USD 24.57 $0.54 0.08 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.68 0.37 USD
0
$5.03B 699.95M USD $18.78M 2.61M USD $2.66 0.37 USD $2.7 0.38 USD $5.03B 699.95M USD 134.00 $0.02 0.002 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $11.95 1.66 USD
+4.92
$5.02B 697.85M USD $39.98M 5.56M USD $11.21 1.56 USD $12.1 1.68 USD $5.02B 697.85M USD 0 -$0.07 -0.009 USD
JINSHI TECHNOLOGY  002951.SZ $12.34 1.72 USD
+9.98
$5B 694.9M USD $28.74M 4M USD $11.58 1.61 USD $12.34 1.72 USD $5B 694.9M USD 0 -$0.05 -0.006 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.31 0.74 USD
+9.94
$4.81B 668.76M USD $81.07M 11.27M USD $4.78 0.66 USD $5.31 0.74 USD $4.81B 668.76M USD 66.37 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.93 0.69 USD
+2.28
$4.38B 609.7M USD $29.16M 4.05M USD $4.81 0.67 USD $4.98 0.69 USD $4.38B 609.7M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.45 0.48 USD
+1.77
$4.12B 573.5M USD $16.03M 2.23M USD $3.37 0.47 USD $3.5 0.49 USD $4.12B 573.5M USD 38.33 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.18 0.44 USD
+0.63
$4.09B 568.48M USD $12.15M 1.69M USD $3.13 0.44 USD $3.19 0.44 USD $4.09B 568.48M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.64 1.2 USD
+1.17
$3.73B 519.31M USD $9.42M 1.31M USD $8.44 1.17 USD $8.68 1.21 USD $3.73B 519.31M USD 144.00 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.88 0.54 USD
-4.67
$3.71B 515.45M USD $164.07M 22.81M USD $3.77 0.52 USD $4.07 0.57 USD $3.71B 515.45M USD 25.86 $0.15 0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.72 1.07 USD
+0.26
$3.6B 500.5M USD $24.26M 3.37M USD $7.7 1.07 USD $7.83 1.09 USD $3.6B 500.5M USD 11.87 $0.65 0.09 USD
JINFU TECHNOLOGY  003018.SZ $11.4 1.59 USD
+0.97
$2.96B 412.12M USD $2.44M 339.25K USD $11.16 1.55 USD $11.43 1.59 USD $2.96B 412.12M USD 20.35 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.71 0.38 USD
+0.74
$2.94B 408.92M USD $14.64M 2.04M USD $2.68 0.37 USD $2.74 0.38 USD $2.94B 408.92M USD 0 -$0.25 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.46 1.18 USD
+0.71
$2.84B 394.27M USD $4.54M 631.47K USD $8.33 1.16 USD $8.49 1.18 USD $2.84B 394.27M USD 38.45 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.46 2.01 USD
+1.33
$2.8B 389.12M USD $3.2M 444.65K USD $14.22 1.98 USD $14.55 2.02 USD $2.8B 389.12M USD 40.16 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.95 1.11 USD
+0.63
$2.54B 353.77M USD $3.51M 488.38K USD $7.86 1.09 USD $7.97 1.11 USD $2.54B 353.77M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.81 2.34 USD
+1.27
$2.52B 350.6M USD $8.33M 1.16M USD $16.32 2.27 USD $17.5 2.43 USD $2.52B 350.6M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.26 1.29 USD
+0.87
$2.13B 296.65M USD $4.28M 595.47K USD $9.07 1.26 USD $9.37 1.3 USD $2.13B 296.65M USD 30.86 $0.3 0.04 USD
TENGEN  003003.SZ $12.04 1.67 USD
-0.74
$2.13B 295.97M USD $9.78M 1.36M USD $11.92 1.66 USD $12.13 1.69 USD $2.13B 295.97M USD 35.41 $0.34 0.05 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.03 0.84 USD
-0.33
$2.09B 290.1M USD $6.35M 883.45K USD $5.98 0.83 USD $6.09 0.85 USD $2.09B 290.1M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.58 2.58 USD
-0.59
$1.87B 260.41M USD $2.81M 390.06K USD $18.18 2.53 USD $18.77 2.61 USD $1.87B 260.41M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.9 1.52 USD
+0.37
$1.84B 256.13M USD $2.1M 292.57K USD $10.74 1.49 USD $10.94 1.52 USD $1.84B 256.13M USD 0 -$0.15 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь