Página de resultados 31 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.98 0.17 USD |
-2.1
|
$186.77M 2.26M USD | $537 6.5 USD | $13.6 0.16 USD | $14.28 0.17 USD | $186.77M 2.26M USD | 0 | -$3.93 -0.04 USD | |
| S & T Corporation Limited STCORP.BO | $5.72 0.07 USD |
-1.72
|
$186.77M 2.26M USD | $13.99K 169.27 USD | $5.62 0.07 USD | $5.93 0.07 USD | $186.77M 2.26M USD | 572.00 | $0.01 0.0001 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.77 0.19 USD |
+0.57
|
$186.56M 2.26M USD | $2.64K 31.95 USD | $15.03 0.18 USD | $15.97 0.19 USD | $186.56M 2.26M USD | 0 | -$0.14 -0.001 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $124.1 1.5 USD |
-4.61
|
$186.15M 2.25M USD | $494 5.98 USD | $124.05 1.5 USD | $135 1.63 USD | $186.15M 2.25M USD | 54.42 | $2.28 0.03 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.41 0.02 USD |
0
|
$184.19M 2.23M USD | $78.34K 947.83 USD | $1.4 0.02 USD | $1.42 0.02 USD | $184.19M 2.23M USD | 35.25 | $0.04 0.0004 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.05 0.16 USD |
-0.15
|
$183.54M 2.22M USD | $17.98K 217.54 USD | $12.66 0.15 USD | $13.23 0.16 USD | $183.54M 2.22M USD | 0 | -$0.06 -0.0007 USD | |
| Organic Coatings Limited ORGCOAT.BO | $18.4 0.22 USD |
+0.55
|
$183.53M 2.22M USD | $1.31K 15.85 USD | $18.3 0.22 USD | $18.4 0.22 USD | $183.53M 2.22M USD | 0 | -$2.11 -0.02 USD | |
| Senthil Infotek Limited SENINFO.BO | $36.23 0.44 USD |
+2
|
$182.96M 2.21M USD | $2.14K 25.85 USD | $36.22 0.44 USD | $36.23 0.44 USD | $182.96M 2.21M USD | 0 | -$4.21 -0.05 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.18 0.21 USD |
+1.96
|
$182.81M 2.21M USD | $11.33K 137.05 USD | $16.12 0.2 USD | $17.57 0.21 USD | $182.81M 2.21M USD | 0 | -$2.28 -0.02 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $14.89 0.18 USD |
+2.48
|
$181.9M 2.2M USD | $910 11.01 USD | $14.5 0.18 USD | $14.95 0.18 USD | $181.9M 2.2M USD | 0 | -$1.64 -0.01 USD | |
| United Interactive Limited UNITEDINT.BO | $99.1 1.2 USD |
-0.9
|
$181.45M 2.2M USD | $267 3.23 USD | $99.1 1.2 USD | $105 1.27 USD | $181.45M 2.2M USD | 17.29 | $5.73 0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.69 0.11 USD |
-1.92
|
$181.19M 2.19M USD | $12.06K 145.89 USD | $8.69 0.11 USD | $8.85 0.11 USD | $181.19M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.63 0.13 USD |
-0.28
|
$180.94M 2.19M USD | $1.45K 17.54 USD | $10.01 0.12 USD | $10.66 0.13 USD | $180.94M 2.19M USD | 0 | -$0.41 -0.004 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.36 0.23 USD |
+0.52
|
$180.65M 2.19M USD | $315 3.81 USD | $19.36 0.23 USD | $19.85 0.24 USD | $180.65M 2.19M USD | 12.90 | $1.5 0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.23 0.03 USD |
+3.24
|
$180.46M 2.18M USD | $25.57K 309.33 USD | $2.1 0.03 USD | $2.28 0.03 USD | $180.46M 2.18M USD | 0 | -$1.45 -0.01 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.38 0.11 USD |
+0.64
|
$180.41M 2.18M USD | $3.05K 36.89 USD | $9.05 0.11 USD | $9.53 0.12 USD | $180.41M 2.18M USD | 93.79 | $0.1 0.001 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.81 0.26 USD |
-0.09
|
$180.34M 2.18M USD | $965 11.67 USD | $21.81 0.26 USD | $21.84 0.26 USD | $180.34M 2.18M USD | 34.07 | $0.64 0.007 USD | |
| Croissance Ltd CROISSANCE.BO | $2.61 0.03 USD |
-2.25
|
$180.25M 2.18M USD | $85.02K 1.03K USD | $2.58 0.03 USD | $2.74 0.03 USD | $180.25M 2.18M USD | 0 | $0 0 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.36 0.05 USD |
-1.8
|
$180.14M 2.18M USD | $11.27K 136.29 USD | $4.27 0.05 USD | $4.52 0.05 USD | $180.14M 2.18M USD | 29.06 | $0.15 0.001 USD | |
| Eastern Treads Limited EASTRED.BO | $34.4 0.42 USD |
0
|
$179.98M 2.18M USD | $1.68K 20.36 USD | $33.49 0.41 USD | $34.4 0.42 USD | $179.98M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Computer Point Limited COMPUPN.BO | $5.89 0.07 USD |
0
|
$179.11M 2.17M USD | $21.59K 261.15 USD | $5.66 0.07 USD | $6.17 0.07 USD | $179.11M 2.17M USD | 0 | $0 0 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.12 0.17 USD |
-1.26
|
$178.19M 2.16M USD | $2.11K 25.55 USD | $14.01 0.17 USD | $14.35 0.17 USD | $178.19M 2.16M USD | 201.71 | $0.07 0.0008 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.07 0.06 USD |
-2.31
|
$177.45M 2.15M USD | $11.75K 142.14 USD | $5.03 0.06 USD | $5.26 0.06 USD | $177.45M 2.15M USD | 10.34 | $0.49 0.005 USD | |
| Norris Medicines Limited NORRIS.BO | $17.7 0.21 USD |
-1.17
|
$177.01M 2.14M USD | $577 6.98 USD | $17.25 0.21 USD | $17.72 0.21 USD | $177.01M 2.14M USD | 0 | $0 0 USD | |
| ECS Biztech Limited ECS.BO | $8.6 0.1 USD |
+2.38
|
$176.77M 2.14M USD | $1.47K 17.75 USD | $8.25 0.1 USD | $8.6 0.1 USD | $176.77M 2.14M USD | 860.00 | $0.01 0.0001 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $38.37 0.46 USD |
-4.05
|
$176.75M 2.14M USD | $3.94K 47.7 USD | $38.15 0.46 USD | $41.5 0.5 USD | $176.75M 2.14M USD | 0 | -$2.11 -0.02 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.26 0.12 USD |
-1.44
|
$176.6M 2.14M USD | $726 8.78 USD | $10.13 0.12 USD | $10.62 0.13 USD | $176.6M 2.14M USD | 0 | -$1.16 -0.01 USD | |
| Meyer Apparel Limited MAL.BO | $2.19 0.03 USD |
+1.86
|
$176.29M 2.13M USD | $8.35K 100.97 USD | $2.19 0.03 USD | $2.19 0.03 USD | $176.29M 2.13M USD | 0 | -$0.13 -0.001 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$175.4M 2.12M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $175.4M 2.12M USD | 292.16 | $0.12 0.001 USD | |
| GSB Finance Limited GSBFIN.BO | $29.19 0.35 USD |
+5
|
$175.14M 2.12M USD | $4.31K 52.11 USD | $29.19 0.35 USD | $29.19 0.35 USD | $175.14M 2.12M USD | 24.52 | $1.19 0.01 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.94 0.27 USD |
+0.64
|
$174.75M 2.11M USD | $8.78K 106.25 USD | $20.76 0.25 USD | $22.89 0.28 USD | $174.75M 2.11M USD | 0 | -$5.98 -0.07 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6899 0.0083 USD |
+4.55
|
$174.64M 2.11M USD | $439.22K 5.31K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $174.64M 2.11M USD | 0 | $0 0 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| United Credit Limited UNITDCR.BO | $32.4 0.39 USD |
-0.31
|
$172.62M 2.09M USD | $213 2.58 USD | $30.01 0.36 USD | $32.47 0.39 USD | $172.62M 2.09M USD | 17.05 | $1.9 0.02 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.72 0.02 USD |
+4.88
|
$172M 2.08M USD | $114.53K 1.39K USD | $1.72 0.02 USD | $1.72 0.02 USD | $172M 2.08M USD | 0 | -$0.05 -0.0006 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $40.6 0.49 USD |
-2.87
|
$170.95M 2.07M USD | $2.18K 26.33 USD | $40 0.48 USD | $42 0.51 USD | $170.95M 2.07M USD | 0 | -$9.36 -0.1 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$170.82M 2.07M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $170.82M 2.07M USD | 0 | -$5.15 -0.06 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $40.11 0.49 USD |
+5
|
$170.54M 2.06M USD | $25 0.3 USD | $40.11 0.49 USD | $40.11 0.49 USD | $170.54M 2.06M USD | 81.85 | $0.49 0.005 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.01 0.59 USD |
-4.82
|
$170.09M 2.06M USD | $11 0.13 USD | $49.01 0.59 USD | $49.01 0.59 USD | $170.09M 2.06M USD | 64.48 | $0.76 0.009 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.88 0.14 USD |
+0.76
|
$169.88M 2.06M USD | $4.96K 59.97 USD | $11.6 0.14 USD | $11.88 0.14 USD | $169.88M 2.06M USD | 7.86 | $1.51 0.02 USD | |
| Gala Global Products Limited GGPL.BO | $3.11 0.04 USD |
+1.3
|
$169.77M 2.05M USD | $27.31K 330.42 USD | $3.07 0.04 USD | $3.14 0.04 USD | $169.77M 2.05M USD | 0 | -$0.81 -0.009 USD | |
| Sreechem Resins Limited SRECR.BO | $38.4 0.46 USD |
-4.71
|
$169.68M 2.05M USD | $300 3.63 USD | $38.4 0.46 USD | $42.3 0.51 USD | $169.68M 2.05M USD | 426.66 | $0.09 0.001 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.2 0.33 USD |
+0.37
|
$169.34M 2.05M USD | $767 9.28 USD | $26.11 0.32 USD | $27.34 0.33 USD | $169.34M 2.05M USD | 11.87 | $2.29 0.03 USD | |
| Diggi Multitrade Limited DML.BO | $17.48 0.21 USD |
+0.81
|
$169.16M 2.05M USD | $65K 786.39 USD | $15.25 0.18 USD | $17.7 0.21 USD | $169.16M 2.05M USD | 0 | -$0.12 -0.001 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.02 0.28 USD |
+3.32
|
$168.65M 2.04M USD | $1.09K 13.16 USD | $22.28 0.27 USD | $23.94 0.29 USD | $168.65M 2.04M USD | 20.37 | $1.13 0.01 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $20.71 0.25 USD |
+4.86
|
$168.3M 2.04M USD | $100 1.21 USD | $20.71 0.25 USD | $20.71 0.25 USD | $168.3M 2.04M USD | 4.59 | $4.51 0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.16 0.07 USD |
-1.91
|
$167.63M 2.03M USD | $3.28K 39.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $167.63M 2.03M USD | 308.00 | $0.02 0.0002 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $186 2.25 USD |
0
|
$167.4M 2.03M USD | $60 0.73 USD | $186 2.25 USD | $186 2.25 USD | $167.4M 2.03M USD | 55.19 | $3.37 0.04 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
-1.12
|
$167.16M 2.02M USD | $86.39K 1.05K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $167.16M 2.02M USD | 0 | -$0.14 -0.001 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Neo Infracon Limited NEOINFRA.BO | $31.31 0.38 USD |
+5
|
$166.16M 2.01M USD | $4.8K 58.01 USD | $31.11 0.38 USD | $31.31 0.38 USD | $166.16M 2.01M USD | 21.15 | $1.48 0.02 USD | |
| SK International Export Limite SKIEL.BO | $22.64 0.27 USD |
+4.96
|
$166M 2.01M USD | $6K 72.59 USD | $22.64 0.27 USD | $22.64 0.27 USD | $166M 2.01M USD | 7.67 | $2.95 0.04 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.22 0.03 USD |
+0.91
|
$165.95M 2.01M USD | $66.61K 805.87 USD | $2.17 0.03 USD | $2.23 0.03 USD | $165.95M 2.01M USD | 55.50 | $0.04 0.0004 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.29 0.15 USD |
+2.16
|
$165.89M 2.01M USD | $8.93K 107.99 USD | $11.62 0.14 USD | $12.64 0.15 USD | $165.89M 2.01M USD | 33.21 | $0.37 0.004 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$165.8M 2.01M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $165.8M 2.01M USD | 0 | -$2.02 -0.02 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36.62 0.44 USD |
+1.52
|
$165.72M 2M USD | $465 5.63 USD | $36.1 0.44 USD | $37.4 0.45 USD | $165.72M 2M USD | 0 | -$2.31 -0.02 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.3 0.03 USD |
+1.32
|
$165.6M 2M USD | $27.71K 335.27 USD | $2.19 0.03 USD | $2.45 0.03 USD | $165.6M 2M USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $54.5 0.66 USD |
-4.22
|
$165.22M 2M USD | $1.4K 16.94 USD | $54.06 0.65 USD | $55 0.67 USD | $165.22M 2M USD | 17.98 | $3.03 0.04 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.84 0.11 USD |
+3.63
|
$165.04M 2M USD | $3.82K 46.18 USD | $8.15 0.1 USD | $8.9 0.11 USD | $165.04M 2M USD | 7.55 | $1.17 0.01 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $41.43 0.5 USD |
-3.65
|
$164.47M 1.99M USD | $13 0.16 USD | $41.3 0.5 USD | $43 0.52 USD | $164.47M 1.99M USD | 50.52 | $0.82 0.009 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| N B Footwear Limited NBFOOT.BO | $12.16 0.15 USD |
+4.92
|
$164.16M 1.99M USD | $6.6K 79.85 USD | $11.02 0.13 USD | $12.16 0.15 USD | $164.16M 1.99M USD | 0 | -$0.17 -0.002 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $107.15 1.3 USD |
-3.47
|
$164.13M 1.99M USD | $545 6.59 USD | $104.9 1.27 USD | $113.5 1.37 USD | $164.13M 1.99M USD | 9.23 | $11.6 0.14 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $10.46 0.13 USD |
+10.69
|
$163.18M 1.97M USD | $137.37K 1.66K USD | $8.95 0.11 USD | $11.34 0.14 USD | $163.18M 1.97M USD | 0 | -$0.08 -0.0009 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
-2.17
|
$162.51M 1.97M USD | $499 6.04 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$4.39 -0.05 USD | |
| Neil Industries Limited NEIL.BO | $8.29 0.1 USD |
+3.63
|
$162.1M 1.96M USD | $31.96K 386.65 USD | $8.08 0.1 USD | $9.59 0.12 USD | $162.1M 1.96M USD | 14.05 | $0.59 0.007 USD | |
| V. B. Industries Limited VBIND.BO | $11.16 0.14 USD |
+4.99
|
$161.84M 1.96M USD | $6.29K 76.06 USD | $10.4 0.13 USD | $11.16 0.14 USD | $161.84M 1.96M USD | 0 | -$0.07 -0.0008 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.78 0.02 USD |
-1.66
|
$161.1M 1.95M USD | $146.7K 1.77K USD | $1.78 0.02 USD | $1.78 0.02 USD | $161.1M 1.95M USD | 12.71 | $0.14 0.001 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.21 0.39 USD |
-2.39
|
$160.92M 1.95M USD | $545 6.59 USD | $32.11 0.39 USD | $34.4 0.42 USD | $160.92M 1.95M USD | 52.80 | $0.61 0.007 USD | |
| Salguti Industries Limited SALGUTI.BO | $21.13 0.26 USD |
-4.99
|
$159.68M 1.93M USD | $12 0.15 USD | $21.13 0.26 USD | $21.13 0.26 USD | $159.68M 1.93M USD | 105.64 | $0.2 0.002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.72 0.08 USD |
+5
|
$159.6M 1.93M USD | $2.6K 31.42 USD | $6.5 0.08 USD | $6.72 0.08 USD | $159.6M 1.93M USD | 0 | -$0.54 -0.006 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| IGC Industries Limited IGCIL.BO | $4.46 0.05 USD |
+4.69
|
$159.23M 1.93M USD | $2.1M 25.4K USD | $4.45 0.05 USD | $4.47 0.05 USD | $159.23M 1.93M USD | 0 | -$0.21 -0.002 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$158.79M 1.92M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $158.79M 1.92M USD | 0 | -$2.75 -0.03 USD | |
| V R Films & Studios Limited VRFILMS.BO | $14.36 0.17 USD |
0
|
$157.62M 1.91M USD | $457 5.53 USD | $13.9 0.17 USD | $14.36 0.17 USD | $157.62M 1.91M USD | 0 | -$3.41 -0.04 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $49.95 0.6 USD |
-1.98
|
$157.47M 1.91M USD | $128 1.55 USD | $49.95 0.6 USD | $50.96 0.62 USD | $157.47M 1.91M USD | 46.12 | $1.08 0.01 USD | |
| Continental Chemicals Limited CONTCHM.BO | $69.98 0.85 USD |
0
|
$157.39M 1.9M USD | $20 0.24 USD | $66.21 0.8 USD | $69.98 0.85 USD | $157.39M 1.9M USD | 25.16 | $2.78 0.03 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22.35 0.27 USD |
+3.91
|
$156.96M 1.9M USD | $356 4.31 USD | $21.5 0.26 USD | $22.49 0.27 USD | $156.96M 1.9M USD | 0 | -$1.06 -0.01 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15 0.18 USD |
-0.99
|
$156.04M 1.89M USD | $3.17K 38.4 USD | $15 0.18 USD | $15.25 0.18 USD | $156.04M 1.89M USD | 3.92 | $3.82 0.05 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.24 0.5 USD |
+0.05
|
$155.58M 1.88M USD | $271 3.28 USD | $39.25 0.47 USD | $44.54 0.54 USD | $155.58M 1.88M USD | 0 | -$3.9 -0.04 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.54 0.08 USD |
-0.61
|
$155.52M 1.88M USD | $13.94K 168.59 USD | $6.51 0.08 USD | $6.54 0.08 USD | $155.52M 1.88M USD | 0 | -$2.7 -0.03 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$153.92M 1.86M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $153.92M 1.86M USD | 0 | -$2.38 -0.02 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.16 0.07 USD |
0
|
$153.76M 1.86M USD | $6K 72.59 USD | $6.16 0.07 USD | $6.16 0.07 USD | $153.76M 1.86M USD | 123.20 | $0.05 0.0006 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $41.21 0.5 USD |
+5.48
|
$153.21M 1.85M USD | $1.5K 18.09 USD | $40 0.48 USD | $42 0.51 USD | $153.21M 1.85M USD | 0 | -$2.44 -0.02 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$153.08M 1.85M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| Tarai Foods Limited TARAI.BO | $8.6 0.1 USD |
0
|
$152.46M 1.84M USD | $158 1.91 USD | $8.6 0.1 USD | $8.67 0.1 USD | $152.46M 1.84M USD | 0 | -$0.13 -0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.76 0.07 USD |
-0.69
|
$152.16M 1.84M USD | $3.17K 38.36 USD | $5.51 0.07 USD | $6.07 0.07 USD | $152.16M 1.84M USD | 48.00 | $0.12 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||