Página de resultados 30 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.79 0.09 USD |
+1.56
|
$229.68M 2.78M USD | $203 2.46 USD | $7.67 0.09 USD | $7.8 0.09 USD | $229.68M 2.78M USD | 0 | -$5.15 -0.06 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $1 0.01 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
| JPY/KMF 7NR.BO | $8.02 0.1 USD |
+4.84
|
$226.67M 2.74M USD | $222.42K 2.69K USD | $7.6 0.09 USD | $8.03 0.1 USD | $226.67M 2.74M USD | 66.83 | $0.12 0.001 USD | |
| H S India Limited HOTLSILV.BO | $13.95 0.17 USD |
-5.3
|
$226.53M 2.74M USD | $2.99K 36.2 USD | $13.65 0.17 USD | $14.73 0.18 USD | $226.53M 2.74M USD | 16.22 | $0.86 0.01 USD | |
| Krishna Ventures Limited KRISHNA.BO | $20.97 0.25 USD |
+1.99
|
$226.48M 2.74M USD | $9.93K 120.09 USD | $20.97 0.25 USD | $20.97 0.25 USD | $226.48M 2.74M USD | 0 | -$0.81 -0.009 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $41.45 0.5 USD |
+4.96
|
$225.67M 2.73M USD | $67 0.81 USD | $39 0.47 USD | $41.45 0.5 USD | $225.67M 2.73M USD | 0 | -$0.73 -0.008 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $359.6 4.35 USD |
+4.1
|
$225.66M 2.73M USD | $286 3.46 USD | $342 4.14 USD | $362 4.38 USD | $225.66M 2.73M USD | 0 | -$12.13 -0.1 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Jaipan Industries Limited JAIPAN.BO | $35.1 0.42 USD |
-0.28
|
$224.26M 2.71M USD | $1.15K 13.94 USD | $35.1 0.42 USD | $36.15 0.44 USD | $224.26M 2.71M USD | 877.50 | $0.04 0.0004 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $302.15 3.66 USD |
+1.99
|
$223.74M 2.71M USD | $73 0.88 USD | $302.15 3.66 USD | $302.15 3.66 USD | $223.74M 2.71M USD | 17.31 | $17.45 0.21 USD | |
| Deep Diamond India Limited DDIL.BO | $4.62 0.06 USD |
-1.28
|
$223.41M 2.7M USD | $67.27K 813.83 USD | $4.6 0.06 USD | $4.75 0.06 USD | $223.41M 2.7M USD | 25.66 | $0.18 0.002 USD | |
| Valson Industries Limited VALSONQ.BO | $28.48 0.34 USD |
+0.49
|
$223.26M 2.7M USD | $1.72K 20.81 USD | $28.48 0.34 USD | $28.48 0.34 USD | $223.26M 2.7M USD | 36.05 | $0.79 0.009 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.78 0.2 USD |
+0.96
|
$222.93M 2.7M USD | $8.56K 103.5 USD | $16.6 0.2 USD | $17.15 0.21 USD | $222.93M 2.7M USD | 29.43 | $0.57 0.006 USD | |
| CIL Securities Limited CILSEC.BO | $44.57 0.54 USD |
-2.69
|
$222.85M 2.7M USD | $12.04K 145.71 USD | $42.31 0.51 USD | $47.78 0.58 USD | $222.85M 2.7M USD | 10.81 | $4.12 0.05 USD | |
| Niks Technology Limited NIKSTECH.BO | $495 5.99 USD |
0
|
$222.75M 2.69M USD | $300 3.63 USD | $495 5.99 USD | $495 5.99 USD | $222.75M 2.69M USD | 50.76 | $9.75 0.12 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12 0.15 USD |
0
|
$222.2M 2.69M USD | $36K 435.54 USD | $12 0.15 USD | $13.29 0.16 USD | $222.2M 2.69M USD | 63.15 | $0.19 0.002 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $25.51 0.31 USD |
-3.37
|
$221.9M 2.68M USD | $1.41K 17.11 USD | $25.4 0.31 USD | $27.09 0.33 USD | $221.9M 2.68M USD | 0 | -$19.48 -0.2 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.01 0.11 USD |
-3.12
|
$221.27M 2.68M USD | $32.47K 392.85 USD | $8.95 0.11 USD | $9.26 0.11 USD | $221.27M 2.68M USD | 0 | -$0.48 -0.005 USD | |
| York Exports Limited YORKEXP.BO | $65.75 0.8 USD |
+0.58
|
$221.1M 2.67M USD | $164 1.98 USD | $65.69 0.79 USD | $68.6 0.83 USD | $221.1M 2.67M USD | 4.55 | $14.43 0.17 USD | |
| Samyak International Limited SAMYAKINT.BO | $25.03 0.3 USD |
-5.48
|
$221.03M 2.67M USD | $56.12K 678.93 USD | $24.99 0.3 USD | $27.4 0.33 USD | $221.03M 2.67M USD | 0 | -$0.14 -0.001 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $63.11 0.76 USD |
-1.47
|
$220.89M 2.67M USD | $202 2.44 USD | $62.77 0.76 USD | $63.11 0.76 USD | $220.89M 2.67M USD | 0 | -$1.24 -0.01 USD | |
| Gautam Gems Limited GGL.BO | $4.73 0.06 USD |
0
|
$220.86M 2.67M USD | $19.1K 231.03 USD | $4.6 0.06 USD | $4.79 0.06 USD | $220.86M 2.67M USD | 67.57 | $0.07 0.0008 USD | |
| Hipolin Limited HIPOLIN.BO | $69.41 0.84 USD |
-2
|
$220.75M 2.67M USD | $28 0.34 USD | $69.41 0.84 USD | $69.41 0.84 USD | $220.75M 2.67M USD | 0 | -$10.47 -0.1 USD | |
| Glittek Granites Limited GLITTEKG.BO | $8.5 0.1 USD |
+4.94
|
$220.65M 2.67M USD | $35.75K 432.48 USD | $8.5 0.1 USD | $8.5 0.1 USD | $220.65M 2.67M USD | 3.21 | $2.64 0.03 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Tai Industries Limited TAIIND.BO | $36.51 0.44 USD |
-0.33
|
$219.06M 2.65M USD | $4.91K 59.45 USD | $36.01 0.44 USD | $41 0.5 USD | $219.06M 2.65M USD | 19.95 | $1.83 0.02 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $66.64 0.81 USD |
-4.14
|
$218.17M 2.64M USD | $53 0.64 USD | $66.1 0.8 USD | $69.99 0.85 USD | $218.17M 2.64M USD | 0 | -$0.09 -0.001 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $42.31 0.51 USD |
0
|
$217.4M 2.63M USD | $77 0.93 USD | $42.2 0.51 USD | $44 0.53 USD | $217.4M 2.63M USD | 0 | -$1.64 -0.01 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $32.81 0.4 USD |
-2.35
|
$215.44M 2.61M USD | $5.12K 61.97 USD | $32 0.39 USD | $34.99 0.42 USD | $215.44M 2.61M USD | 80.02 | $0.41 0.004 USD | |
| Harish Textile Engineers Limited HARISH.BO | $64.5 0.78 USD |
-2.23
|
$215.17M 2.6M USD | $554 6.7 USD | $62.15 0.75 USD | $64.9 0.79 USD | $215.17M 2.6M USD | 115.17 | $0.56 0.006 USD | |
| G.K. Consultants Limited GKCONS.BO | $19 0.23 USD |
0
|
$214.92M 2.6M USD | $1.01K 12.21 USD | $18.75 0.23 USD | $19 0.23 USD | $214.92M 2.6M USD | 380.00 | $0.05 0.0006 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.92 0.13 USD |
+0.46
|
$214.58M 2.6M USD | $3.77K 45.63 USD | $10.6 0.13 USD | $11.08 0.13 USD | $214.58M 2.6M USD | 0 | -$0.6 -0.007 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $19.26 0.23 USD |
-1.93
|
$212.88M 2.58M USD | $14.55K 176.02 USD | $18.66 0.23 USD | $19.63 0.24 USD | $212.88M 2.58M USD | 5.23 | $3.68 0.04 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $28.34 0.34 USD |
+1.76
|
$212.57M 2.57M USD | $1.09K 13.15 USD | $27.24 0.33 USD | $28.9 0.35 USD | $212.57M 2.57M USD | 85.87 | $0.33 0.003 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $41.81 0.51 USD |
-5
|
$211.2M 2.56M USD | $326 3.94 USD | $41.81 0.51 USD | $43.79 0.53 USD | $211.2M 2.56M USD | 40.99 | $1.02 0.01 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.48 0.44 USD |
-1.83
|
$211.15M 2.55M USD | $2.31K 27.95 USD | $36.06 0.44 USD | $37.49 0.45 USD | $211.15M 2.55M USD | 1824.00 | $0.02 0.0002 USD | |
| Bacil Pharma Limited BACPHAR.BO | $35.8 0.43 USD |
0
|
$210.86M 2.55M USD | $111 1.34 USD | $35.8 0.43 USD | $35.8 0.43 USD | $210.86M 2.55M USD | 51.88 | $0.69 0.008 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $75.9 0.92 USD |
+4.99
|
$210.74M 2.55M USD | $11 0.13 USD | $75.9 0.92 USD | $75.9 0.92 USD | $210.74M 2.55M USD | 0 | -$1.08 -0.01 USD | |
| CITYMAN LTD. CITYMAN.BO | $17.1 0.21 USD |
0
|
$210.62M 2.55M USD | $1.76K 21.32 USD | $17.1 0.21 USD | $17.46 0.21 USD | $210.62M 2.55M USD | 0 | -$0.27 -0.003 USD | |
| Maruti Securities Limited MARUTISE.BO | $42 0.51 USD |
-0.47
|
$210.01M 2.54M USD | $1.03K 12.42 USD | $42 0.51 USD | $43.25 0.52 USD | $210.01M 2.54M USD | 1.61 | $26.02 0.31 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $13.3 0.16 USD |
0
|
$209.91M 2.54M USD | $8K 96.79 USD | $11.14 0.13 USD | $13.3 0.16 USD | $209.91M 2.54M USD | 53.20 | $0.25 0.003 USD | |
| Globe Commercials Limited GLCL.BO | $34.96 0.42 USD |
-1.99
|
$209.83M 2.54M USD | $5.1K 61.75 USD | $34 0.41 USD | $35.67 0.43 USD | $209.83M 2.54M USD | 3.49 | $10.01 0.12 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Tarini International Limited TARINI.BO | $16.06 0.19 USD |
0
|
$208.75M 2.53M USD | $3K 36.3 USD | $16.06 0.19 USD | $16.06 0.19 USD | $208.75M 2.53M USD | 12.74 | $1.26 0.02 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $67.25 0.81 USD |
+1.99
|
$208.61M 2.52M USD | $200 2.42 USD | $67.25 0.81 USD | $67.25 0.81 USD | $208.61M 2.52M USD | 90.87 | $0.74 0.008 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $55.7 0.67 USD |
0
|
$208.04M 2.52M USD | $200 2.42 USD | $55.7 0.67 USD | $55.7 0.67 USD | $208.04M 2.52M USD | 7.10 | $7.84 0.09 USD | |
| Southern Latex Limited SOUTLAT.BO | $28.18 0.34 USD |
-4.99
|
$207.38M 2.51M USD | $229 2.77 USD | $28.18 0.34 USD | $31.14 0.38 USD | $207.38M 2.51M USD | 90.90 | $0.31 0.003 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.33 0.06 USD |
+2.7
|
$206.82M 2.5M USD | $8.94K 108.1 USD | $5.2 0.06 USD | $5.44 0.07 USD | $206.82M 2.5M USD | 266.50 | $0.02 0.0002 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.04 0.02 USD |
+0.49
|
$206.03M 2.49M USD | $17.31K 209.39 USD | $2.02 0.02 USD | $2.1 0.03 USD | $206.03M 2.49M USD | 0 | -$0.17 -0.002 USD | |
| Velan Hotels Limited VELHO.BO | $6.44 0.08 USD |
-3.74
|
$205.85M 2.49M USD | $76.34K 923.55 USD | $6.06 0.07 USD | $7.3 0.09 USD | $205.85M 2.49M USD | 0 | -$4.01 -0.04 USD | |
| ACI Infocom Limited ACIIN.BO | $1.86 0.02 USD |
-1.59
|
$205.51M 2.49M USD | $102.97K 1.25K USD | $1.84 0.02 USD | $1.9 0.02 USD | $205.51M 2.49M USD | 0 | -$0.05 -0.0006 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $34.86 0.42 USD |
-2
|
$205.08M 2.48M USD | $7.51K 90.81 USD | $34.86 0.42 USD | $34.86 0.42 USD | $205.08M 2.48M USD | 46.47 | $0.75 0.009 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $83.46 1.01 USD |
+4.46
|
$204.48M 2.47M USD | $1.55K 18.75 USD | $75.91 0.92 USD | $83.89 1.01 USD | $204.48M 2.47M USD | 0 | -$27.3 -0.3 USD | |
| Panth Infinity Limited PANTH.BO | $8.16 0.1 USD |
+1.37
|
$203.28M 2.46M USD | $38.08K 460.74 USD | $7.91 0.1 USD | $8.2 0.1 USD | $203.28M 2.46M USD | 19.90 | $0.41 0.004 USD | |
| BNR Udyog Limited BNRUDY.BO | $66.04 0.8 USD |
-0.08
|
$202.71M 2.45M USD | $3.13K 37.81 USD | $63.5 0.77 USD | $67.8 0.82 USD | $202.71M 2.45M USD | 0 | -$1.83 -0.02 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.9 0.77 USD |
0
|
$201.46M 2.44M USD | $2.5K 30.25 USD | $63.9 0.77 USD | $63.9 0.77 USD | $201.46M 2.44M USD | 12.17 | $5.25 0.06 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $9.86 0.12 USD |
-1.4
|
$201.44M 2.44M USD | $7.34K 88.83 USD | $9.57 0.12 USD | $10 0.12 USD | $201.44M 2.44M USD | 0 | -$4.87 -0.05 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.7 0.03 USD |
+1.12
|
$201.15M 2.43M USD | $5.05K 61.11 USD | $2.61 0.03 USD | $2.71 0.03 USD | $201.15M 2.43M USD | 0 | -$0.04 -0.0004 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.98 0.13 USD |
0
|
$200.99M 2.43M USD | $1.59K 19.27 USD | $9.96 0.12 USD | $11 0.13 USD | $200.99M 2.43M USD | 0 | -$15.16 -0.1 USD | |
| Helpage Finlease Limited HELPAGE.BO | $20.08 0.24 USD |
+0.96
|
$200.75M 2.43M USD | $433 5.24 USD | $18.9 0.23 USD | $20.5 0.25 USD | $200.75M 2.43M USD | 13.03 | $1.54 0.02 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $92 1.11 USD |
0
|
$199.67M 2.42M USD | $50 0.6 USD | $92 1.11 USD | $92 1.11 USD | $199.67M 2.42M USD | 55.42 | $1.66 0.02 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $19.15 0.23 USD |
-2
|
$199.11M 2.41M USD | $1.45K 17.58 USD | $19.15 0.23 USD | $19.15 0.23 USD | $199.11M 2.41M USD | 95.75 | $0.2 0.002 USD | |
| Asia Pack Limited ASIAPAK.BO | $75.37 0.91 USD |
+0.49
|
$198.78M 2.4M USD | $1 0.01 USD | $75.37 0.91 USD | $75.37 0.91 USD | $198.78M 2.4M USD | 48.62 | $1.55 0.02 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.07 0.22 USD |
-4.89
|
$198.77M 2.4M USD | $2.42K 29.31 USD | $18.05 0.22 USD | $19 0.23 USD | $198.77M 2.4M USD | 82.13 | $0.22 0.002 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.63 0.46 USD |
-6.86
|
$197.79M 2.39M USD | $3.61K 43.65 USD | $36 0.44 USD | $41.49 0.5 USD | $197.79M 2.39M USD | 15.48 | $2.43 0.03 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.26 0.06 USD |
-0.38
|
$196.85M 2.38M USD | $34.38K 415.98 USD | $5.23 0.06 USD | $5.6 0.07 USD | $196.85M 2.38M USD | 65.75 | $0.08 0.0009 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $63.45 0.77 USD |
+0.05
|
$196.6M 2.38M USD | $10.3K 124.66 USD | $61 0.74 USD | $65 0.79 USD | $196.6M 2.38M USD | 1269.00 | $0.05 0.0006 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.21 0.18 USD |
-3.37
|
$195.79M 2.37M USD | $15.72K 190.19 USD | $15.2 0.18 USD | $15.9 0.19 USD | $195.79M 2.37M USD | 0 | -$1.12 -0.01 USD | |
| iStreet Network Limited ISTRNETWK.BO | $9.18 0.11 USD |
+4.91
|
$195.53M 2.37M USD | $9.94K 120.28 USD | $9.18 0.11 USD | $9.18 0.11 USD | $195.53M 2.37M USD | 83.45 | $0.11 0.001 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.82 0.05 USD |
+4.95
|
$195.44M 2.36M USD | $47.42K 573.64 USD | $3.82 0.05 USD | $3.82 0.05 USD | $195.44M 2.36M USD | 0 | $0 0 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $15.19 0.18 USD |
-2.32
|
$195.38M 2.36M USD | $7.26K 87.83 USD | $14.62 0.18 USD | $15.55 0.19 USD | $195.38M 2.36M USD | 0 | -$0.26 -0.003 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.46 0.11 USD |
+3.5
|
$195.33M 2.36M USD | $231 2.79 USD | $8.76 0.11 USD | $9.54 0.12 USD | $195.33M 2.36M USD | 0 | -$0.04 -0.0004 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $130.1 1.57 USD |
+4.96
|
$195.15M 2.36M USD | $1.3K 15.74 USD | $120.05 1.45 USD | $130.1 1.57 USD | $195.15M 2.36M USD | 57.06 | $2.28 0.03 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.02 0.47 USD |
+1.25
|
$192.78M 2.33M USD | $146 1.77 USD | $37.77 0.46 USD | $39.85 0.48 USD | $192.78M 2.33M USD | 650.33 | $0.06 0.0007 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.65 0.07 USD |
+0.71
|
$192.74M 2.33M USD | $16.58K 200.6 USD | $5.5 0.07 USD | $5.75 0.07 USD | $192.74M 2.33M USD | 18.22 | $0.31 0.003 USD | |
| NMS Global Limited NMSRESRC.BO | $63.99 0.77 USD |
+4.99
|
$192.33M 2.33M USD | $52.45K 634.58 USD | $63 0.76 USD | $63.99 0.77 USD | $192.33M 2.33M USD | 47.05 | $1.36 0.02 USD | |
| PlatinumOne Business Services Limited POBS.BO | $121.5 1.47 USD |
-10
|
$192.26M 2.33M USD | $2.4K 29.04 USD | $108 1.31 USD | $121.5 1.47 USD | $192.26M 2.33M USD | 12.36 | $9.83 0.12 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $43.25 0.52 USD |
0
|
$191.96M 2.32M USD | $1K 12.1 USD | $41.21 0.5 USD | $43.25 0.52 USD | $191.96M 2.32M USD | 40.42 | $1.07 0.01 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $31.88 0.39 USD |
-0.34
|
$191.81M 2.32M USD | $2K 24.23 USD | $31.05 0.38 USD | $32.87 0.4 USD | $191.81M 2.32M USD | 0 | -$0.21 -0.002 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.28 0.17 USD |
-0.07
|
$190.78M 2.31M USD | $327 3.96 USD | $13.58 0.16 USD | $14.37 0.17 USD | $190.78M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| S & T Corporation Limited STCORP.BO | $5.82 0.07 USD |
+0.34
|
$190.69M 2.31M USD | $8.54K 103.32 USD | $5.81 0.07 USD | $5.97 0.07 USD | $190.69M 2.31M USD | 582.00 | $0.01 0.0001 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $60.28 0.73 USD |
-1.5
|
$190.55M 2.31M USD | $273 3.3 USD | $58.9 0.71 USD | $64.26 0.78 USD | $190.55M 2.31M USD | 0 | -$2.04 -0.02 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $38.29 0.46 USD |
-4.99
|
$190.08M 2.3M USD | $534 6.46 USD | $38.29 0.46 USD | $40.25 0.49 USD | $190.08M 2.3M USD | 0 | $0 0 USD | |
| Bazel International Limited BAZELINTER.BO | $68 0.82 USD |
-2.87
|
$189.52M 2.29M USD | $250 3.02 USD | $66.3 0.8 USD | $70.1 0.85 USD | $189.52M 2.29M USD | 8.95 | $7.59 0.09 USD | |
| Pro Clb Global Limited PROCLB.BO | $36.87 0.45 USD |
+1.99
|
$188.15M 2.28M USD | $1 0.01 USD | $36.87 0.45 USD | $36.87 0.45 USD | $188.15M 2.28M USD | 0 | -$1.92 -0.02 USD | |
| Daulat Securities Limited DAULAT.BO | $37.62 0.46 USD |
-3.12
|
$188.1M 2.28M USD | $1.89K 22.91 USD | $36 0.44 USD | $40 0.48 USD | $188.1M 2.28M USD | 11.61 | $3.24 0.04 USD | |
| Cosyn Limited COSYN.BO | $24.87 0.3 USD |
-0.56
|
$187.94M 2.27M USD | $3.12K 37.8 USD | $24.6 0.3 USD | $25.8 0.31 USD | $187.94M 2.27M USD | 118.42 | $0.21 0.002 USD | |
| BKV Industries Limited BKV.BO | $12.07 0.15 USD |
-0.33
|
$187.39M 2.27M USD | $411 4.97 USD | $11.76 0.14 USD | $12.72 0.15 USD | $187.39M 2.27M USD | 0 | $0 0 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $14.92 0.18 USD |
-4.97
|
$187.37M 2.27M USD | $10K 120.98 USD | $14.92 0.18 USD | $14.92 0.18 USD | $187.37M 2.27M USD | 28.69 | $0.52 0.006 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.68 0.19 USD |
+2.69
|
$185.49M 2.24M USD | $2.75K 33.21 USD | $15.07 0.18 USD | $15.94 0.19 USD | $185.49M 2.24M USD | 0 | -$0.14 -0.001 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $39.99 0.48 USD |
+0.5
|
$185.14M 2.24M USD | $2.26K 27.28 USD | $39 0.47 USD | $40.99 0.5 USD | $185.14M 2.24M USD | 0 | -$2.11 -0.02 USD | |
| JMD Ventures Limited JMDVL.BO | $6.41 0.08 USD |
+1.91
|
$184.98M 2.24M USD | $18.59K 224.93 USD | $6.17 0.07 USD | $6.41 0.08 USD | $184.98M 2.24M USD | 13.93 | $0.46 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||