Página de resultados 29 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natura Hue Chem Limited NATHUEC.BO | ₹38.15 0.46 USD |
+1.98
|
₹158.14M 1.91M USD | ₹6.05K 73.24 USD | ₹38.15 0.46 USD | ₹38.15 0.46 USD | ₹158.14M 1.91M USD | 0 | -₹2.84 -0.03 USD | ||
| JPY/KMF 7NR.BO | ₹5.63 0.07 USD |
-0.18
|
₹157.68M 1.91M USD | ₹38.37K 464.23 USD | ₹5.42 0.07 USD | ₹5.74 0.07 USD | ₹157.68M 1.91M USD | 112.59 | ₹0.05 0.0006 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹31.24 0.38 USD |
+4.9
|
₹157.14M 1.9M USD | ₹8.10K 98.01 USD | ₹31.24 0.38 USD | ₹31.26 0.38 USD | ₹157.14M 1.9M USD | 10.11 | ₹3.09 0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| Cosyn Limited COSYN.BO | ₹20.90 0.25 USD |
+2.45
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.15 0.17 USD |
+1.65
|
₹156.40M 1.89M USD | ₹520.00 6.29 USD | ₹13.80 0.17 USD | ₹14.77 0.18 USD | ₹156.40M 1.89M USD | 3.02 | ₹4.68 0.06 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.85 0.01 USD |
-1.16
|
₹155.93M 1.89M USD | ₹43.21K 522.72 USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹155.93M 1.89M USD | 0 | -₹46.14 -0.5 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.00 0.21 USD |
-2.86
|
₹155.79M 1.88M USD | ₹3.88K 46.94 USD | ₹17.00 0.21 USD | ₹17.51 0.21 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹25.50 0.31 USD |
-2.11
|
₹155.55M 1.88M USD | ₹1.21K 14.63 USD | ₹25.00 0.3 USD | ₹26.18 0.32 USD | ₹155.55M 1.88M USD | 65.38 | ₹0.39 0.004 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.15 0.17 USD |
0
|
₹155.31M 1.88M USD | ₹1.00 0.01 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹155.31M 1.88M USD | 16.07 | ₹0.88 0.01 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹13.08 0.16 USD |
-9.17
|
₹153.49M 1.86M USD | ₹663.00 8.02 USD | ₹13.06 0.16 USD | ₹14.69 0.18 USD | ₹153.49M 1.86M USD | 0 | -₹0.03 -0.0003 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.26 0.18 USD |
-4.51
|
₹153.23M 1.85M USD | ₹1.07K 12.9 USD | ₹15.26 0.18 USD | ₹15.98 0.19 USD | ₹153.23M 1.85M USD | 15.41 | ₹0.99 0.01 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹4.81 -0.05 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.92 0.13 USD |
+2.15
|
₹152.07M 1.84M USD | ₹11.31K 136.81 USD | ₹10.30 0.12 USD | ₹10.98 0.13 USD | ₹152.07M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹40.86 0.49 USD |
0
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹12.00 0.15 USD |
+6.19
|
₹150.70M 1.82M USD | ₹30.00K 362.95 USD | ₹11.50 0.14 USD | ₹13.08 0.16 USD | ₹150.70M 1.82M USD | 0 | ₹0.00 0 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.59 0.19 USD |
-4.94
|
₹150.67M 1.82M USD | ₹9.52K 115.12 USD | ₹15.58 0.19 USD | ₹17.15 0.21 USD | ₹150.67M 1.82M USD | 0 | -₹12.52 -0.1 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.05 0.05 USD |
+6.58
|
₹150.43M 1.82M USD | ₹41.92K 507.11 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹150.43M 1.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Disha Resources Limited DRL.BO | ₹20.54 0.25 USD |
-5
|
₹150.26M 1.82M USD | ₹23.00 0.28 USD | ₹20.54 0.25 USD | ₹20.54 0.25 USD | ₹150.26M 1.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹29.40 0.36 USD |
-0.84
|
₹150.03M 1.82M USD | ₹266.00 3.22 USD | ₹29.40 0.36 USD | ₹29.65 0.36 USD | ₹150.03M 1.82M USD | 0 | -₹1.05 -0.01 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹221.39K 2.68K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.00 0.34 USD |
-2.17
|
₹149.18M 1.8M USD | ₹21.00 0.25 USD | ₹27.99 0.34 USD | ₹28.00 0.34 USD | ₹149.18M 1.8M USD | 21.70 | ₹1.29 0.02 USD | ||
| RSC International Limited RSCINT.BO | ₹25.94 0.31 USD |
-4.98
|
₹149.15M 1.8M USD | ₹200.00 2.42 USD | ₹25.94 0.31 USD | ₹25.94 0.31 USD | ₹149.15M 1.8M USD | 0 | -₹0.55 -0.006 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹21.81 0.26 USD |
+4.2
|
₹148.62M 1.8M USD | ₹3.48K 42.11 USD | ₹21.35 0.26 USD | ₹21.97 0.27 USD | ₹148.62M 1.8M USD | 311.57 | ₹0.07 0.0008 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.80 0.03 USD |
+4.48
|
₹148.48M 1.8M USD | ₹53.76K 650.44 USD | ₹2.58 0.03 USD | ₹2.81 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.21 0.04 USD |
-1.23
|
₹148.01M 1.79M USD | ₹17.94K 217.03 USD | ₹3.13 0.04 USD | ₹3.27 0.04 USD | ₹148.01M 1.79M USD | 53.50 | ₹0.06 0.0007 USD | ||
| FGP Limited FGP.BO | ₹12.40 0.15 USD |
+2.48
|
₹147.50M 1.78M USD | ₹12.41K 150.16 USD | ₹11.90 0.14 USD | ₹12.49 0.15 USD | ₹147.50M 1.78M USD | 72.94 | ₹0.17 0.002 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹65.58 0.79 USD |
+2.52
|
₹147.49M 1.78M USD | ₹400.00 4.84 USD | ₹60.78 0.74 USD | ₹65.74 0.8 USD | ₹147.49M 1.78M USD | 23.58 | ₹2.78 0.03 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.09 0.06 USD |
-2.12
|
₹146.89M 1.78M USD | ₹91.25K 1.1K USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹146.89M 1.78M USD | 46.27 | ₹0.11 0.001 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹57.93 0.7 USD |
-1.51
|
₹145.93M 1.77M USD | ₹1.40K 16.88 USD | ₹55.88 0.68 USD | ₹58.82 0.71 USD | ₹145.93M 1.77M USD | 29.55 | ₹1.96 0.02 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹11.33 0.14 USD |
+3.75
|
₹145.73M 1.76M USD | ₹6.10K 73.79 USD | ₹10.00 0.12 USD | ₹11.45 0.14 USD | ₹145.73M 1.76M USD | 0 | -₹0.21 -0.002 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.78 0.09 USD |
-1.14
|
₹145.25M 1.76M USD | ₹18.00 0.22 USD | ₹7.50 0.09 USD | ₹7.87 0.1 USD | ₹145.25M 1.76M USD | 5.72 | ₹1.36 0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.48 0.33 USD |
+0.15
|
₹143.80M 1.74M USD | ₹113.00 1.37 USD | ₹25.52 0.31 USD | ₹27.85 0.34 USD | ₹143.80M 1.74M USD | 171.75 | ₹0.16 0.001 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.87 0.06 USD |
-0.8
|
₹143.59M 1.74M USD | ₹2.98K 36.09 USD | ₹4.81 0.06 USD | ₹5.05 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.73 0.02 USD |
-0.57
|
₹143.07M 1.73M USD | ₹30.08K 363.87 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹143.07M 1.73M USD | 9.10 | ₹0.19 0.002 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.12 0.05 USD |
0
|
₹142.96M 1.73M USD | ₹83.00 1 USD | ₹4.04 0.05 USD | ₹4.12 0.05 USD | ₹142.96M 1.73M USD | 15.25 | ₹0.27 0.003 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹13.74 0.17 USD |
+0.68
|
₹142.90M 1.73M USD | ₹5.35K 64.68 USD | ₹12.80 0.15 USD | ₹14.20 0.17 USD | ₹142.90M 1.73M USD | 50.88 | ₹0.27 0.003 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.40 0.07 USD |
-0.55
|
₹142.65M 1.73M USD | ₹4.50K 54.44 USD | ₹5.40 0.07 USD | ₹5.42 0.07 USD | ₹142.65M 1.73M USD | 36.00 | ₹0.15 0.001 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹10.54 0.13 USD |
+18.56
|
₹142.30M 1.72M USD | ₹18.21K 220.35 USD | ₹8.75 0.11 USD | ₹10.66 0.13 USD | ₹142.30M 1.72M USD | 0 | -₹16.21 -0.1 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.90 0.46 USD |
-0.18
|
₹142.01M 1.72M USD | ₹2.16K 26.18 USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹142.01M 1.72M USD | 12.50 | ₹3.03 0.04 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.28 0.25 USD |
+5.19
|
₹141.35M 1.71M USD | ₹1.00 0.01 USD | ₹20.28 0.25 USD | ₹20.28 0.25 USD | ₹141.35M 1.71M USD | 81.12 | ₹0.25 0.003 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.81 0.23 USD |
+5.51
|
₹141.26M 1.71M USD | ₹33.00 0.4 USD | ₹17.03 0.21 USD | ₹18.81 0.23 USD | ₹141.26M 1.71M USD | 188.09 | ₹0.10 0.001 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.85 0.6 USD |
+4.99
|
₹140.58M 1.7M USD | ₹10.05K 121.64 USD | ₹45.12 0.55 USD | ₹49.85 0.6 USD | ₹140.58M 1.7M USD | 0 | -₹0.15 -0.001 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.97 0.19 USD |
+0.13
|
₹140.54M 1.7M USD | ₹349.00 4.22 USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹140.54M 1.7M USD | 1597.00 | ₹0.01 0.0001 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.32 0.1 USD |
-1.89
|
₹140.16M 1.7M USD | ₹1.05K 12.68 USD | ₹8.32 0.1 USD | ₹8.32 0.1 USD | ₹140.16M 1.7M USD | 0 | -₹0.12 -0.001 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹25.99 0.31 USD |
-1.55
|
₹139.83M 1.69M USD | ₹3.66K 44.3 USD | ₹24.50 0.3 USD | ₹29.02 0.35 USD | ₹139.83M 1.69M USD | 27.94 | ₹0.93 0.01 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹27.65 0.33 USD |
+4.97
|
₹139.46M 1.69M USD | ₹912.00 11.03 USD | ₹27.65 0.33 USD | ₹27.65 0.33 USD | ₹139.46M 1.69M USD | 38.40 | ₹0.72 0.008 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹46.37 0.56 USD |
-5
|
₹139.11M 1.68M USD | ₹249.00 3.01 USD | ₹46.37 0.56 USD | ₹48.81 0.59 USD | ₹139.11M 1.68M USD | 14.58 | ₹3.18 0.04 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.70 0.13 USD |
+3.88
|
₹139.10M 1.68M USD | ₹47.56K 575.45 USD | ₹9.79 0.12 USD | ₹10.81 0.13 USD | ₹139.10M 1.68M USD | 3.02 | ₹3.54 0.04 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.90 0.92 USD |
+1.2
|
₹138.97M 1.68M USD | ₹2.00 0.02 USD | ₹75.90 0.92 USD | ₹77.50 0.94 USD | ₹138.97M 1.68M USD | 14.97 | ₹5.07 0.06 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.06 0.01 USD |
0
|
₹138.47M 1.68M USD | ₹233.17K 2.82K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.95 0.05 USD |
+2.6
|
₹138.25M 1.67M USD | ₹19.76K 239.01 USD | ₹3.73 0.05 USD | ₹3.97 0.05 USD | ₹138.25M 1.67M USD | 7.45 | ₹0.53 0.006 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.49 0.42 USD |
+4.36
|
₹137.96M 1.67M USD | ₹101.00 1.22 USD | ₹34.49 0.42 USD | ₹34.50 0.42 USD | ₹137.96M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹5.76 0.07 USD |
+4.92
|
₹137.23M 1.66M USD | ₹12.02K 145.42 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹137.23M 1.66M USD | 0 | -₹2.12 -0.02 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.19 0.07 USD |
+0.81
|
₹136.17M 1.65M USD | ₹833.00 10.08 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹136.17M 1.65M USD | 26.91 | ₹0.23 0.002 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹27.10 0.33 USD |
+0.18
|
₹135.50M 1.64M USD | ₹227.00 2.75 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹135.50M 1.64M USD | 0 | -₹1.54 -0.01 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.94 0.02 USD |
+0.52
|
₹135.41M 1.64M USD | ₹45.49K 550.35 USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹135.41M 1.64M USD | 7.75 | ₹0.25 0.003 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.82 0.02 USD |
+5.2
|
₹135.38M 1.64M USD | ₹5.28K 63.87 USD | ₹1.73 0.02 USD | ₹1.85 0.02 USD | ₹135.38M 1.64M USD | 0 | -₹1.42 -0.01 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹13.53 0.16 USD |
-4.58
|
₹135.31M 1.64M USD | ₹1.62K 19.64 USD | ₹13.50 0.16 USD | ₹14.30 0.17 USD | ₹135.31M 1.64M USD | 0 | ₹0.00 0 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.00 0.22 USD |
+2.04
|
₹134.83M 1.63M USD | ₹100.00 1.21 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹134.83M 1.63M USD | 0 | -₹0.10 -0.001 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.34 0.02 USD |
+2.29
|
₹134.67M 1.63M USD | ₹4.69K 56.72 USD | ₹1.25 0.02 USD | ₹1.36 0.02 USD | ₹134.67M 1.63M USD | 0 | -₹1.60 -0.01 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.70 0.34 USD |
+0.47
|
₹134.34M 1.63M USD | ₹505.00 6.11 USD | ₹27.70 0.34 USD | ₹28.94 0.35 USD | ₹134.34M 1.63M USD | 1385.00 | ₹0.02 0.0002 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.40 0.16 USD |
-2.47
|
₹134.27M 1.62M USD | ₹9.07K 109.76 USD | ₹13.30 0.16 USD | ₹13.68 0.17 USD | ₹134.27M 1.62M USD | 0 | -₹9.99 -0.1 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.24 0.02 USD |
-7.46
|
₹134.18M 1.62M USD | ₹119.13K 1.44K USD | ₹1.23 0.01 USD | ₹1.35 0.02 USD | ₹134.18M 1.62M USD | 41.33 | ₹0.03 0.0003 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.20 0.05 USD |
-2.61
|
₹133.69M 1.62M USD | ₹15.99K 193.46 USD | ₹4.10 0.05 USD | ₹4.30 0.05 USD | ₹133.69M 1.62M USD | 0 | ₹0.00 0 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.14 0.23 USD |
-4.97
|
₹132.64M 1.6M USD | ₹569.00 6.88 USD | ₹19.14 0.23 USD | ₹19.14 0.23 USD | ₹132.64M 1.6M USD | 0 | -₹0.46 -0.005 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.29 0.17 USD |
+0.99
|
₹132.26M 1.6M USD | ₹50.00 0.6 USD | ₹14.29 0.17 USD | ₹14.29 0.17 USD | ₹132.26M 1.6M USD | 7.89 | ₹1.81 0.02 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.06 0.27 USD |
-5
|
₹132.13M 1.6M USD | ₹573.00 6.93 USD | ₹22.06 0.27 USD | ₹22.50 0.27 USD | ₹132.13M 1.6M USD | 63.02 | ₹0.35 0.004 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.29 0.32 USD |
0
|
₹131.81M 1.59M USD | ₹4.00 0.05 USD | ₹26.25 0.32 USD | ₹26.29 0.32 USD | ₹131.81M 1.59M USD | 27.67 | ₹0.95 0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.19 0.01 USD |
0
|
₹131.48M 1.59M USD | ₹21.61K 261.45 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹131.48M 1.59M USD | 0 | -₹0.18 -0.002 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹9.50 0.11 USD |
+4.97
|
₹131.28M 1.59M USD | ₹6.00K 72.59 USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹131.28M 1.59M USD | 17.92 | ₹0.53 0.006 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.16 0.09 USD |
-0.97
|
₹131.06M 1.59M USD | ₹2.00 0.02 USD | ₹7.16 0.09 USD | ₹7.21 0.09 USD | ₹131.06M 1.59M USD | 0 | -₹0.15 -0.001 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.93 0.1 USD |
-2.09
|
₹131.04M 1.59M USD | ₹3.32K 40.15 USD | ₹7.51 0.09 USD | ₹8.09 0.1 USD | ₹131.04M 1.59M USD | 0 | -₹0.96 -0.01 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹8.07 0.1 USD |
+4.94
|
₹130.65M 1.58M USD | ₹200.00 2.42 USD | ₹8.07 0.1 USD | ₹8.07 0.1 USD | ₹130.65M 1.58M USD | 0 | ₹0.00 0 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.55 0.06 USD |
-0.87
|
₹130.25M 1.58M USD | ₹4.97K 60.07 USD | ₹4.25 0.05 USD | ₹4.74 0.06 USD | ₹130.25M 1.58M USD | 0 | -₹0.45 -0.005 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.38 0.2 USD |
+3.28
|
₹129.84M 1.57M USD | ₹1.10K 13.36 USD | ₹15.08 0.18 USD | ₹16.49 0.2 USD | ₹129.84M 1.57M USD | 0 | -₹0.22 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||