Página de resultados 25 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kokusai Co., Ltd.
7722.T
JP
|
¥670 4.13 USD |
-1.9
|
¥9B 55.67M USD | ¥70K 432.86 USD | ¥669 4.13 USD | ¥690 4.25 USD | ¥9B 55.67M USD | 6.83 | ¥98 0.6 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,203 7.42 USD |
+0.67
|
¥9B 55.63M USD | ¥2K 10.48 USD | ¥1,194 7.36 USD | ¥1,206 7.44 USD | ¥9B 55.63M USD | 15.75 | ¥76 0.47 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,201 13.57 USD |
+0.59
|
¥9B 55.63M USD | ¥3K 17.88 USD | ¥2,182 13.45 USD | ¥2,218 13.68 USD | ¥9B 55.63M USD | 11.43 | ¥193 1.19 USD | ||
Geniee, Inc.
6562.T
JP
|
¥737 4.54 USD |
-0.27
|
¥9B 55.51M USD | ¥31K 192.38 USD | ¥731 4.51 USD | ¥758 4.67 USD | ¥9B 55.51M USD | 35.77 | ¥21 0.13 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥321 1.94 USD |
+1.9
|
¥9B 55.5M USD | ¥46K 216.43 USD | ¥312 1.92 USD | ¥318 1.96 USD | ¥9B 55.5M USD | 0 | -¥79 -0.4 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,342 8.27 USD |
+1.28
|
¥9B 55.46M USD | ¥500 3.08 USD | ¥1,334 8.23 USD | ¥1,345 8.29 USD | ¥9B 55.46M USD | 10.88 | ¥123 0.76 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,960 12.09 USD |
-0.05
|
¥9B 55.33M USD | ¥2K 11.1 USD | ¥1,960 12.09 USD | ¥1,995 12.3 USD | ¥9B 55.33M USD | 9.39 | ¥209 1.29 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,177 7.26 USD |
+0.51
|
¥9B 55.31M USD | ¥3K 16.03 USD | ¥1,171 7.22 USD | ¥1,184 7.3 USD | ¥9B 55.31M USD | 10.64 | ¥111 0.68 USD | ||
Zenken Corporation
7371.T
JP
|
¥724 4.46 USD |
-0.41
|
¥9B 55.14M USD | ¥2K 9.87 USD | ¥719 4.43 USD | ¥727 4.48 USD | ¥9B 55.14M USD | 17.13 | ¥42 0.26 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥963 5.94 USD |
+0.1
|
¥9B 55.13M USD | ¥8K 52.41 USD | ¥960 5.92 USD | ¥964 5.94 USD | ¥9B 55.13M USD | 15.75 | ¥61 0.38 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥703 4.33 USD |
-0.99
|
¥9B 55.01M USD | ¥12K 70.91 USD | ¥663 4.09 USD | ¥713 4.4 USD | ¥9B 55.01M USD | 33.30 | ¥21 0.13 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
0
|
¥9B 54.9M USD | ¥3K 20.96 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 26.33 | ¥28 0.17 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,953 12.04 USD |
+3.33
|
¥9B 54.82M USD | ¥3K 17.88 USD | ¥1,924 11.86 USD | ¥1,953 12.04 USD | ¥9B 54.82M USD | 8.16 | ¥239 1.47 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥407 2.51 USD |
+7.39
|
¥9B 54.55M USD | ¥252K 1.55K USD | ¥381 2.35 USD | ¥411 2.53 USD | ¥9B 54.55M USD | 0 | -¥114 -0.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥466 2.87 USD |
+0.43
|
¥9B 54.36M USD | ¥10K 64.74 USD | ¥465 2.87 USD | ¥470 2.9 USD | ¥9B 54.36M USD | 10.95 | ¥43 0.26 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,653 10.19 USD |
0
|
¥9B 54.35M USD | ¥200 1.23 USD | ¥1,653 10.19 USD | ¥1,653 10.19 USD | ¥9B 54.35M USD | 9.62 | ¥172 1.06 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,924 11.86 USD |
+7.49
|
¥9B 54.3M USD | ¥36K 223.21 USD | ¥1,760 10.85 USD | ¥1,924 11.86 USD | ¥9B 54.3M USD | 10.42 | ¥185 1.14 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,293 7.97 USD |
+0.31
|
¥9B 54.18M USD | ¥100 0.62 USD | ¥1,293 7.97 USD | ¥1,293 7.97 USD | ¥9B 54.18M USD | 16.44 | ¥79 0.48 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,030 6.35 USD |
+1.98
|
¥9B 54.14M USD | ¥12K 72.76 USD | ¥1,020 6.29 USD | ¥1,087 6.7 USD | ¥9B 54.14M USD | 8.26 | ¥125 0.77 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,100 6.78 USD |
+0.46
|
¥9B 53.99M USD | ¥5K 28.98 USD | ¥1,087 6.7 USD | ¥1,111 6.85 USD | ¥9B 53.99M USD | 18.01 | ¥61 0.38 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥873 5.38 USD |
+0.11
|
¥9B 53.94M USD | ¥1K 6.17 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥9B 53.94M USD | 25.23 | ¥35 0.21 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥441 2.72 USD |
-1.78
|
¥9B 53.85M USD | ¥29K 178.82 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥9B 53.85M USD | 21.10 | ¥21 0.13 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,886 11.63 USD |
+3.17
|
¥9B 53.8M USD | ¥2K 12.95 USD | ¥1,832 11.3 USD | ¥1,887 11.64 USD | ¥9B 53.8M USD | 5.33 | ¥354 2.18 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥568 3.5 USD |
+0.35
|
¥9B 53.79M USD | ¥38K 232.46 USD | ¥566 3.49 USD | ¥573 3.53 USD | ¥9B 53.79M USD | 7.52 | ¥76 0.47 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥520 3.21 USD |
+2.56
|
¥9B 53.73M USD | ¥4K 24.66 USD | ¥507 3.13 USD | ¥520 3.21 USD | ¥9B 53.73M USD | 10.30 | ¥50 0.31 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,393 8.59 USD |
-0.21
|
¥9B 53.7M USD | ¥16K 98.66 USD | ¥1,388 8.56 USD | ¥1,405 8.66 USD | ¥9B 53.7M USD | 12.29 | ¥113 0.7 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,240 7.65 USD |
-0.8
|
¥9B 53.68M USD | ¥2K 11.1 USD | ¥1,240 7.65 USD | ¥1,245 7.68 USD | ¥9B 53.68M USD | 26.43 | ¥47 0.29 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥401 2.47 USD |
-0.74
|
¥9B 53.57M USD | ¥7K 44.4 USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥9B 53.57M USD | 8.79 | ¥46 0.28 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥953 5.88 USD |
-0.21
|
¥9B 53.44M USD | ¥5K 30.21 USD | ¥953 5.88 USD | ¥962 5.93 USD | ¥9B 53.44M USD | 7.81 | ¥122 0.75 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥586 3.61 USD |
+0.17
|
¥9B 53.12M USD | ¥29K 177.58 USD | ¥583 3.59 USD | ¥590 3.64 USD | ¥9B 53.12M USD | 7.49 | ¥78 0.48 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,547 9.54 USD |
+5.65
|
¥9B 53.01M USD | ¥109K 671.49 USD | ¥1,464 9.03 USD | ¥1,555 9.59 USD | ¥9B 53.01M USD | 25.87 | ¥60 0.37 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,670 10.3 USD |
+1.21
|
¥9B 52.8M USD | ¥5K 29.6 USD | ¥1,620 9.99 USD | ¥1,675 10.33 USD | ¥9B 52.8M USD | 11.26 | ¥148 0.91 USD | ||
|
System D Inc.
3804.T
JP
|
¥444 2.74 USD |
+1.6
|
¥9B 52.72M USD | ¥2K 11.1 USD | ¥439 2.71 USD | ¥444 2.74 USD | ¥9B 52.72M USD | 14.68 | ¥30 0.19 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 2.85 USD |
+0.22
|
¥9B 52.71M USD | ¥6K 38.23 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.71M USD | 10.20 | ¥45 0.28 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,351 8.33 USD |
+0.97
|
¥9B 52.71M USD | ¥4K 26.51 USD | ¥1,337 8.24 USD | ¥1,353 8.34 USD | ¥9B 52.71M USD | 7.80 | ¥173 1.07 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥490 3.02 USD |
-1.21
|
¥9B 52.5M USD | ¥24K 147.37 USD | ¥486 3 USD | ¥504 3.11 USD | ¥9B 52.5M USD | 4.49 | ¥109 0.67 USD | ||
J-Stream Inc.
4308.T
JP
|
¥342 2.11 USD |
+0.29
|
¥8B 52.44M USD | ¥25K 152.92 USD | ¥340 2.1 USD | ¥345 2.13 USD | ¥8B 52.44M USD | 17.52 | ¥20 0.12 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥155 0.96 USD |
+1.97
|
¥8B 52.34M USD | ¥44K 271.93 USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥8B 52.34M USD | 11.72 | ¥13 0.08 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,020 12.46 USD |
-0.83
|
¥8B 52.22M USD | ¥2K 13.57 USD | ¥2,003 12.35 USD | ¥2,036 12.55 USD | ¥8B 52.22M USD | 14.92 | ¥135 0.83 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
+1.74
|
¥8B 51.86M USD | ¥263K 1.62K USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥8B 51.86M USD | 12.20 | ¥10 0.06 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥687 4.24 USD |
+1.18
|
¥8B 51.62M USD | ¥16K 101.74 USD | ¥671 4.14 USD | ¥687 4.24 USD | ¥8B 51.62M USD | 13.18 | ¥52 0.32 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,025 6.32 USD |
-2.47
|
¥8B 51.48M USD | ¥9K 56.11 USD | ¥1,023 6.31 USD | ¥1,050 6.47 USD | ¥8B 51.48M USD | 7.41 | ¥138 0.85 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥733 4.52 USD |
+0.41
|
¥8B 51.45M USD | ¥800 4.93 USD | ¥730 4.5 USD | ¥740 4.56 USD | ¥8B 51.45M USD | 11.95 | ¥61 0.38 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,105 6.81 USD |
+1.38
|
¥8B 51.4M USD | ¥2K 9.87 USD | ¥1,100 6.78 USD | ¥1,108 6.83 USD | ¥8B 51.4M USD | 6.27 | ¥176 1.09 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥517 3.19 USD |
+4.44
|
¥8B 51.37M USD | ¥48K 296.59 USD | ¥503 3.1 USD | ¥524 3.23 USD | ¥8B 51.37M USD | 27.73 | ¥19 0.11 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥415 2.56 USD |
-1.89
|
¥8B 51.36M USD | ¥44K 268.84 USD | ¥412 2.54 USD | ¥421 2.6 USD | ¥8B 51.36M USD | 9.15 | ¥45 0.28 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,310 8.08 USD |
-0.61
|
¥8B 51.35M USD | ¥7K 41.93 USD | ¥1,310 8.08 USD | ¥1,318 8.13 USD | ¥8B 51.35M USD | 12.63 | ¥104 0.64 USD | ||
Extreme Co.,Ltd.
6033.T
JP
|
¥1,555 9.59 USD |
-0.06
|
¥8B 51.34M USD | ¥6K 40.08 USD | ¥1,543 9.51 USD | ¥1,560 9.62 USD | ¥8B 51.34M USD | 7.16 | ¥217 1.34 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,617 9.97 USD |
+0.12
|
¥8B 51.02M USD | ¥8K 49.33 USD | ¥1,585 9.77 USD | ¥1,644 10.14 USD | ¥8B 51.02M USD | 5.75 | ¥281 1.73 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
+0.17
|
¥8B 50.97M USD | ¥15K 94.96 USD | ¥575 3.55 USD | ¥579 3.57 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,319 14.3 USD |
+2.02
|
¥8B 50.95M USD | ¥3K 19.73 USD | ¥2,273 14.02 USD | ¥2,360 14.55 USD | ¥8B 50.95M USD | 16.57 | ¥140 0.86 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥988 6.09 USD |
-0.5
|
¥8B 50.94M USD | ¥5K 28.98 USD | ¥987 6.09 USD | ¥993 6.12 USD | ¥8B 50.94M USD | 15.95 | ¥62 0.38 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,190 7.34 USD |
-0.34
|
¥8B 50.85M USD | ¥13K 79.54 USD | ¥1,185 7.31 USD | ¥1,215 7.49 USD | ¥8B 50.85M USD | 23.60 | ¥50 0.31 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥839 5.17 USD |
+0.48
|
¥8B 50.73M USD | ¥30K 181.9 USD | ¥820 5.06 USD | ¥847 5.22 USD | ¥8B 50.73M USD | 6.35 | ¥132 0.81 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,310 8.08 USD |
-0.98
|
¥8B 50.7M USD | ¥13K 80.16 USD | ¥1,259 7.76 USD | ¥1,322 8.15 USD | ¥8B 50.7M USD | 16.28 | ¥80 0.5 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥312 1.92 USD |
-1.89
|
¥8B 50.7M USD | ¥585K 3.61K USD | ¥305 1.88 USD | ¥321 1.98 USD | ¥8B 50.7M USD | 0 | -¥59 -0.3 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥948 5.85 USD |
-0.42
|
¥8B 50.66M USD | ¥11K 65.98 USD | ¥948 5.85 USD | ¥957 5.9 USD | ¥8B 50.66M USD | 7.67 | ¥124 0.76 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥655 4.04 USD |
-0.91
|
¥8B 50.64M USD | ¥16K 98.04 USD | ¥653 4.03 USD | ¥663 4.09 USD | ¥8B 50.64M USD | 3.65 | ¥179 1.1 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,050 24.97 USD |
+1.12
|
¥8B 50.49M USD | ¥600 3.7 USD | ¥4,030 24.85 USD | ¥4,050 24.97 USD | ¥8B 50.49M USD | 8.96 | ¥452 2.79 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥569 3.51 USD |
-0.52
|
¥8B 50.42M USD | ¥15K 92.49 USD | ¥567 3.5 USD | ¥582 3.59 USD | ¥8B 50.42M USD | 10.27 | ¥55 0.34 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥523 3.22 USD |
+1.36
|
¥8B 50.2M USD | ¥287K 1.77K USD | ¥508 3.13 USD | ¥530 3.27 USD | ¥8B 50.2M USD | 5.21 | ¥100 0.62 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥931 5.74 USD |
-0.75
|
¥8B 50.17M USD | ¥52K 319.41 USD | ¥900 5.55 USD | ¥953 5.88 USD | ¥8B 50.17M USD | 0 | -¥65 -0.4 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥965 5.95 USD |
+1.37
|
¥8B 50.08M USD | ¥10K 61.04 USD | ¥937 5.78 USD | ¥972 5.99 USD | ¥8B 50.08M USD | 9.69 | ¥100 0.61 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,350 8.32 USD |
-1.53
|
¥8B 50.03M USD | ¥4K 25.9 USD | ¥1,331 8.21 USD | ¥1,363 8.4 USD | ¥8B 50.03M USD | 13.25 | ¥102 0.63 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥814 5.02 USD |
-0.73
|
¥8B 49.96M USD | ¥2K 14.8 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥8B 49.96M USD | 1.56 | ¥519 3.2 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,730 23 USD |
-0.27
|
¥8B 49.89M USD | ¥300 1.85 USD | ¥3,730 23 USD | ¥3,730 23 USD | ¥8B 49.89M USD | 841.98 | ¥4 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥525 3.24 USD |
-0.94
|
¥8B 49.75M USD | ¥29K 180.67 USD | ¥518 3.19 USD | ¥529 3.26 USD | ¥8B 49.75M USD | 10.77 | ¥49 0.3 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥200 1.23 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,512 15.49 USD |
-0.71
|
¥8B 49.63M USD | ¥200 1.23 USD | ¥2,512 15.49 USD | ¥2,534 15.63 USD | ¥8B 49.63M USD | 36.04 | ¥70 0.43 USD | ||
gumi Inc.
3903.T
JP
|
¥149 0.92 USD |
-0.67
|
¥8B 49.52M USD | ¥387K 2.39K USD | ¥145 0.89 USD | ¥151 0.93 USD | ¥8B 49.52M USD | 0 | -¥32 -0.1 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,701 10.49 USD |
-0.52
|
¥8B 49.51M USD | ¥8K 47.48 USD | ¥1,698 10.47 USD | ¥1,750 10.79 USD | ¥8B 49.51M USD | 10.12 | ¥168 1.04 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥361 2.23 USD |
+1.12
|
¥8B 49.5M USD | ¥71K 439.03 USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥8B 49.5M USD | 156.95 | ¥2 0.01 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,659 10.23 USD |
+0.97
|
¥8B 49.5M USD | ¥2K 15.42 USD | ¥1,645 10.14 USD | ¥1,660 10.24 USD | ¥8B 49.5M USD | 9.73 | ¥170 1.05 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,350 8.32 USD |
+0.07
|
¥8B 49.49M USD | ¥7K 43.78 USD | ¥1,336 8.24 USD | ¥1,363 8.4 USD | ¥8B 49.49M USD | 16.86 | ¥80 0.49 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,670 10.3 USD |
+0.6
|
¥8B 49.4M USD | ¥4K 24.05 USD | ¥1,653 10.19 USD | ¥1,675 10.33 USD | ¥8B 49.4M USD | 8.36 | ¥200 1.23 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,547 15.71 USD |
+3.62
|
¥8B 49.39M USD | ¥27K 168.95 USD | ¥2,408 14.85 USD | ¥2,560 15.79 USD | ¥8B 49.39M USD | 0 | -¥65 -0.4 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥426 2.63 USD |
-0.47
|
¥8B 49.39M USD | ¥23K 139.35 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥8B 49.39M USD | 6.05 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,325 8.17 USD |
+0.99
|
¥8B 49.36M USD | ¥300 1.85 USD | ¥1,315 8.11 USD | ¥1,330 8.2 USD | ¥8B 49.36M USD | 9.55 | ¥139 0.86 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥649 4 USD |
+0.46
|
¥8B 49.29M USD | ¥10K 61.66 USD | ¥645 3.98 USD | ¥650 4.01 USD | ¥8B 49.29M USD | 13.83 | ¥47 0.29 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥29 0.18 USD |
+3.57
|
¥8B 49.24M USD | ¥43K 267.61 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥8B 49.24M USD | 0 | -¥0 -0.002 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥3,800 23.43 USD |
-3.31
|
¥8B 49.2M USD | ¥13K 82.01 USD | ¥3,790 23.37 USD | ¥3,865 23.83 USD | ¥8B 49.2M USD | 6.18 | ¥615 3.79 USD | ||
|
Zett Corporation
8135.T
JP
|
¥405 2.5 USD |
-0.25
|
¥8B 48.88M USD | ¥19K 115.92 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.88M USD | 7.35 | ¥55 0.34 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥891 5.49 USD |
+1.02
|
¥8B 48.81M USD | ¥10K 62.28 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.81M USD | 25.78 | ¥35 0.21 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,560 21.95 USD |
-1.66
|
¥8B 48.81M USD | ¥2K 13.57 USD | ¥3,545 21.86 USD | ¥3,620 22.32 USD | ¥8B 48.81M USD | 21.74 | ¥164 1.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥212 1.31 USD |
-0.47
|
¥8B 48.74M USD | ¥311K 1.92K USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥8B 48.74M USD | 5.79 | ¥37 0.23 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,900 24.05 USD |
+0.65
|
¥8B 48.74M USD | ¥900 5.55 USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥8B 48.74M USD | 2.52 | ¥2K 9.53 USD | ||
|
XNET Corporation
4762.T
JP
|
¥945 5.83 USD |
-1.25
|
¥8B 48.71M USD | ¥4K 22.2 USD | ¥945 5.83 USD | ¥966 5.96 USD | ¥8B 48.71M USD | 11.75 | ¥80 0.5 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥966 5.96 USD |
-1.43
|
¥8B 48.69M USD | ¥3K 20.35 USD | ¥955 5.89 USD | ¥970 5.98 USD | ¥8B 48.69M USD | 8.01 | ¥121 0.74 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥845 5.21 USD |
+0.96
|
¥8B 48.5M USD | ¥4K 22.2 USD | ¥836 5.15 USD | ¥845 5.21 USD | ¥8B 48.5M USD | 0 | -¥156 -0.9 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,270 14 USD |
-0.74
|
¥8B 48.48M USD | ¥5K 30.83 USD | ¥2,257 13.92 USD | ¥2,322 14.32 USD | ¥8B 48.48M USD | 11.03 | ¥206 1.27 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥523 3.22 USD |
+0.97
|
¥8B 48.36M USD | ¥44K 271.93 USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥8B 48.36M USD | 8.24 | ¥63 0.39 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥616 3.8 USD |
-1.75
|
¥8B 48.22M USD | ¥4K 25.28 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥8B 48.22M USD | 6.37 | ¥97 0.6 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,000 55.5 USD |
0
|
¥8B 47.94M USD | ¥1K 8.63 USD | ¥8,940 55.13 USD | ¥9,000 55.5 USD | ¥8B 47.94M USD | 4.53 | ¥2K 12.23 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥495 3.05 USD |
+1.85
|
¥8B 47.93M USD | ¥52K 320.64 USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥8B 47.93M USD | 10.87 | ¥46 0.28 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,394 8.6 USD |
-0.71
|
¥8B 47.53M USD | ¥9K 54.26 USD | ¥1,392 8.58 USD | ¥1,402 8.64 USD | ¥8B 47.53M USD | 9.30 | ¥150 0.92 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,300 8.02 USD |
+6.3
|
¥8B 47.33M USD | ¥36K 219.51 USD | ¥1,213 7.48 USD | ¥1,307 8.06 USD | ¥8B 47.33M USD | 130.65 | ¥10 0.06 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,637 16.26 USD |
+6.76
|
¥8B 47.31M USD | ¥3K 16.03 USD | ¥2,550 15.72 USD | ¥2,685 16.56 USD | ¥8B 47.31M USD | 25.45 | ¥104 0.64 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥227 1.4 USD |
+0.44
|
¥8B 47.29M USD | ¥7K 43.16 USD | ¥226 1.39 USD | ¥227 1.4 USD | ¥8B 47.29M USD | 4.16 | ¥55 0.34 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥615 3.79 USD |
-2.69
|
¥8B 47.03M USD | ¥31K 188.68 USD | ¥615 3.79 USD | ¥632 3.9 USD | ¥8B 47.03M USD | 10.36 | ¥59 0.37 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥84 0.52 USD |
0
|
¥8B 47.03M USD | ¥70K 434.71 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥8B 47.03M USD | 7.54 | ¥11 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
