Página de resultados 28 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥193K 1.19K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.07 | ¥7 0.05 USD | ||
AIAI Group Corporation
6557.T
JP
|
¥850 5.24 USD |
+6.12
|
¥6B 33.97M USD | ¥60K 371.82 USD | ¥820 5.06 USD | ¥870 5.36 USD | ¥6B 33.97M USD | 7.81 | ¥109 0.67 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥199 1.23 USD |
+2.58
|
¥6B 33.9M USD | ¥14K 85.09 USD | ¥197 1.21 USD | ¥203 1.25 USD | ¥6B 33.9M USD | 7.73 | ¥26 0.16 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,960 12.09 USD |
+1.98
|
¥5B 33.85M USD | ¥6K 40.08 USD | ¥1,935 11.93 USD | ¥1,997 12.31 USD | ¥5B 33.85M USD | 4.17 | ¥469 2.89 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥693 4.27 USD |
+2.82
|
¥5B 33.8M USD | ¥41K 252.2 USD | ¥671 4.14 USD | ¥728 4.49 USD | ¥5B 33.8M USD | 8.73 | ¥79 0.49 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥39K 238.63 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.91 | ¥20 0.12 USD | ||
Stmn, Inc.
4019.T
JP
|
¥623 3.84 USD |
+1.8
|
¥5B 33.73M USD | ¥73K 449.51 USD | ¥611 3.77 USD | ¥640 3.95 USD | ¥5B 33.73M USD | 18.36 | ¥34 0.21 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥276 1.7 USD |
+3.76
|
¥5B 33.61M USD | ¥90K 555.57 USD | ¥270 1.66 USD | ¥281 1.73 USD | ¥5B 33.61M USD | 4.74 | ¥58 0.36 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
0
|
¥5B 33.53M USD | ¥2K 11.1 USD | ¥1,771 10.92 USD | ¥1,800 11.1 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,995 12.3 USD |
+0.05
|
¥5B 33.34M USD | ¥75K 461.84 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.34M USD | 13.67 | ¥146 0.9 USD | ||
Shoei Corporation
9385.T
JP
|
¥698 4.3 USD |
+2.35
|
¥5B 33.26M USD | ¥10K 63.51 USD | ¥685 4.22 USD | ¥699 4.31 USD | ¥5B 33.26M USD | 5.65 | ¥123 0.76 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,230 7.58 USD |
+1.57
|
¥5B 33.06M USD | ¥28K 172.04 USD | ¥1,211 7.47 USD | ¥1,280 7.89 USD | ¥5B 33.06M USD | 43.58 | ¥28 0.17 USD | ||
Scala, Inc.
4845.T
JP
|
¥313 1.93 USD |
+1.29
|
¥5B 33.04M USD | ¥54K 329.89 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥5B 33.04M USD | 14.96 | ¥21 0.13 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥276 1.7 USD |
+1.47
|
¥5B 33.03M USD | ¥12K 75.23 USD | ¥273 1.68 USD | ¥278 1.71 USD | ¥5B 33.03M USD | 14.88 | ¥19 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥733 4.52 USD |
+1.81
|
¥5B 32.92M USD | ¥2K 11.1 USD | ¥728 4.49 USD | ¥735 4.53 USD | ¥5B 32.92M USD | 14.05 | ¥52 0.32 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥774 4.77 USD |
+0.13
|
¥5B 32.85M USD | ¥800 4.93 USD | ¥756 4.66 USD | ¥774 4.77 USD | ¥5B 32.85M USD | 19.97 | ¥39 0.24 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥303 1.87 USD |
+0.66
|
¥5B 32.79M USD | ¥13K 82.63 USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 32.79M USD | 18.76 | ¥16 0.1 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,465 9.03 USD |
+0.14
|
¥5B 32.74M USD | ¥4K 21.58 USD | ¥1,462 9.01 USD | ¥1,465 9.03 USD | ¥5B 32.74M USD | 0 | -¥35 -0.2 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥203 1.25 USD |
+3.57
|
¥5B 32.74M USD | ¥88K 539.54 USD | ¥199 1.23 USD | ¥204 1.26 USD | ¥5B 32.74M USD | 25.03 | ¥8 0.05 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥850 5.24 USD |
+2.29
|
¥5B 32.69M USD | ¥96K 588.87 USD | ¥834 5.14 USD | ¥895 5.52 USD | ¥5B 32.69M USD | 0 | -¥109 -0.6 USD | ||
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥835 5.15 USD |
-1.18
|
¥5B 32.6M USD | ¥10K 59.81 USD | ¥835 5.15 USD | ¥845 5.21 USD | ¥5B 32.6M USD | 8.54 | ¥98 0.6 USD | ||
|
GMB Corporation
7214.T
JP
|
¥992 6.12 USD |
+0.71
|
¥5B 32.58M USD | ¥17K 102.97 USD | ¥985 6.07 USD | ¥1,060 6.54 USD | ¥5B 32.58M USD | 0 | -¥38 -0.2 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥346 2.13 USD |
+4.53
|
¥5B 32.53M USD | ¥122K 749.19 USD | ¥330 2.03 USD | ¥348 2.15 USD | ¥5B 32.53M USD | 14.75 | ¥23 0.14 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,265 7.8 USD |
0
|
¥5B 32.49M USD | ¥2K 9.87 USD | ¥1,265 7.8 USD | ¥1,300 8.02 USD | ¥5B 32.49M USD | 17.01 | ¥74 0.46 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥815 5.03 USD |
+2.9
|
¥5B 32.44M USD | ¥21K 127.02 USD | ¥794 4.9 USD | ¥821 5.06 USD | ¥5B 32.44M USD | 11.12 | ¥73 0.45 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥472 2.91 USD |
+1.29
|
¥5B 32.39M USD | ¥20K 122.71 USD | ¥466 2.87 USD | ¥480 2.96 USD | ¥5B 32.39M USD | 0 | -¥65 -0.4 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥917 5.65 USD |
+3.15
|
¥5B 32.38M USD | ¥7K 41.31 USD | ¥895 5.52 USD | ¥922 5.69 USD | ¥5B 32.38M USD | 9.66 | ¥95 0.59 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,536 9.47 USD |
+0.07
|
¥5B 32.38M USD | ¥1K 6.78 USD | ¥1,509 9.3 USD | ¥1,538 9.48 USD | ¥5B 32.38M USD | 13.14 | ¥117 0.72 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥556 3.43 USD |
+1.83
|
¥5B 32.27M USD | ¥1K 7.4 USD | ¥546 3.37 USD | ¥564 3.48 USD | ¥5B 32.27M USD | 11.91 | ¥47 0.29 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,165 7.18 USD |
+2.64
|
¥5B 32.22M USD | ¥16K 101.74 USD | ¥1,141 7.04 USD | ¥1,179 7.27 USD | ¥5B 32.22M USD | 10.56 | ¥110 0.68 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥477 2.94 USD |
+0.85
|
¥5B 32.21M USD | ¥6K 39.46 USD | ¥468 2.89 USD | ¥477 2.94 USD | ¥5B 32.21M USD | 11.55 | ¥41 0.25 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥946 5.83 USD |
+1.39
|
¥5B 32.21M USD | ¥13K 77.69 USD | ¥943 5.81 USD | ¥997 6.15 USD | ¥5B 32.21M USD | 7.07 | ¥134 0.83 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥861 5.31 USD |
0
|
¥5B 32.17M USD | ¥4K 25.28 USD | ¥861 5.31 USD | ¥873 5.38 USD | ¥5B 32.17M USD | 14.76 | ¥58 0.36 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥202 1.25 USD |
+1
|
¥5B 32.1M USD | ¥26K 162.17 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥5B 32.1M USD | 0 | -¥8 -0.04 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
-0.35
|
¥5B 32.08M USD | ¥22K 135.66 USD | ¥284 1.75 USD | ¥291 1.79 USD | ¥5B 32.08M USD | 32.09 | ¥9 0.05 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,303 8.03 USD |
+0.23
|
¥5B 32.02M USD | ¥7K 45.01 USD | ¥1,303 8.03 USD | ¥1,318 8.13 USD | ¥5B 32.02M USD | 13.07 | ¥100 0.61 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥189 1.17 USD |
+3.85
|
¥5B 32M USD | ¥120K 739.94 USD | ¥183 1.13 USD | ¥192 1.18 USD | ¥5B 32M USD | 13.10 | ¥14 0.09 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥564 3.48 USD |
+1.44
|
¥5B 31.94M USD | ¥173K 1.07K USD | ¥562 3.47 USD | ¥593 3.66 USD | ¥5B 31.94M USD | 4.78 | ¥118 0.73 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,359 8.38 USD |
+0.59
|
¥5B 31.89M USD | ¥2K 11.1 USD | ¥1,352 8.34 USD | ¥1,374 8.47 USD | ¥5B 31.89M USD | 12.22 | ¥111 0.69 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,240 7.65 USD |
0
|
¥5B 31.81M USD | ¥600 3.7 USD | ¥1,238 7.63 USD | ¥1,240 7.65 USD | ¥5B 31.81M USD | 24.84 | ¥50 0.31 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥184 1.13 USD |
0
|
¥5B 31.8M USD | ¥28K 172.65 USD | ¥181 1.12 USD | ¥187 1.15 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,769 10.91 USD |
+0.34
|
¥5B 31.7M USD | ¥3K 17.88 USD | ¥1,769 10.91 USD | ¥1,785 11.01 USD | ¥5B 31.7M USD | 9.08 | ¥195 1.2 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,288 7.94 USD |
0
|
¥5B 31.69M USD | ¥2K 12.95 USD | ¥1,287 7.94 USD | ¥1,295 7.99 USD | ¥5B 31.69M USD | 12.06 | ¥107 0.66 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥481 2.97 USD |
+1.26
|
¥5B 31.59M USD | ¥8K 49.95 USD | ¥460 2.84 USD | ¥481 2.97 USD | ¥5B 31.59M USD | 8.43 | ¥57 0.35 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥804 4.96 USD |
+0.5
|
¥5B 31.58M USD | ¥7K 41.31 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥5B 31.58M USD | 33.50 | ¥24 0.15 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,270 38.66 USD |
+1.13
|
¥5B 31.58M USD | ¥1K 8.02 USD | ¥6,150 37.92 USD | ¥6,290 38.79 USD | ¥5B 31.58M USD | 95.44 | ¥66 0.41 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥251 1.55 USD |
-0.79
|
¥5B 31.57M USD | ¥56K 348.39 USD | ¥246 1.52 USD | ¥261 1.61 USD | ¥5B 31.57M USD | 32.09 | ¥8 0.05 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥432 2.66 USD |
+0.7
|
¥5B 31.56M USD | ¥58K 356.4 USD | ¥431 2.66 USD | ¥443 2.73 USD | ¥5B 31.56M USD | 12.71 | ¥34 0.21 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥330 2.03 USD |
+6.8
|
¥5B 31.38M USD | ¥124K 765.22 USD | ¥319 1.97 USD | ¥341 2.1 USD | ¥5B 31.38M USD | 12.62 | ¥26 0.16 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥377 2.32 USD |
+0.53
|
¥5B 31.3M USD | ¥8K 52.41 USD | ¥372 2.29 USD | ¥377 2.32 USD | ¥5B 31.3M USD | 10.80 | ¥35 0.22 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
0
|
¥5B 31.28M USD | ¥2K 11.1 USD | ¥617 3.8 USD | ¥619 3.82 USD | ¥5B 31.28M USD | 86.57 | ¥7 0.04 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥375 2.31 USD |
+2.46
|
¥5B 31.27M USD | ¥18K 108.52 USD | ¥372 2.29 USD | ¥380 2.34 USD | ¥5B 31.27M USD | 17.61 | ¥21 0.13 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥839 5.17 USD |
-1.53
|
¥5B 31.27M USD | ¥19K 115.92 USD | ¥831 5.12 USD | ¥865 5.33 USD | ¥5B 31.27M USD | 6.97 | ¥120 0.74 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥675 4.16 USD |
+3.21
|
¥5B 31.22M USD | ¥236K 1.45K USD | ¥654 4.03 USD | ¥714 4.4 USD | ¥5B 31.22M USD | 16.26 | ¥42 0.26 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,134 6.99 USD |
+2.44
|
¥5B 31.15M USD | ¥6K 38.85 USD | ¥1,113 6.86 USD | ¥1,149 7.08 USD | ¥5B 31.15M USD | 10.29 | ¥110 0.68 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,364 14.58 USD |
+4.1
|
¥5B 31.15M USD | ¥1K 8.02 USD | ¥2,315 14.27 USD | ¥2,364 14.58 USD | ¥5B 31.15M USD | 6.13 | ¥385 2.38 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,147 7.07 USD |
+2.87
|
¥5B 31.14M USD | ¥50K 308.92 USD | ¥1,123 6.92 USD | ¥1,187 7.32 USD | ¥5B 31.14M USD | 10.24 | ¥112 0.69 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
+1.03
|
¥5B 31.05M USD | ¥5K 33.3 USD | ¥680 4.19 USD | ¥688 4.24 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥567 3.5 USD |
-0.18
|
¥5B 30.9M USD | ¥5K 33.3 USD | ¥564 3.48 USD | ¥571 3.52 USD | ¥5B 30.9M USD | 7.49 | ¥76 0.47 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥538 3.32 USD |
-0.19
|
¥5B 30.89M USD | ¥5K 28.98 USD | ¥538 3.32 USD | ¥540 3.33 USD | ¥5B 30.89M USD | 18.47 | ¥29 0.18 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥913 5.63 USD |
+2.24
|
¥5B 30.86M USD | ¥5K 31.45 USD | ¥900 5.55 USD | ¥916 5.65 USD | ¥5B 30.86M USD | 6.82 | ¥134 0.82 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,142 13.21 USD |
+1.42
|
¥5B 30.78M USD | ¥17K 107.29 USD | ¥2,120 13.07 USD | ¥2,189 13.5 USD | ¥5B 30.78M USD | 10.17 | ¥211 1.3 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥598 3.69 USD |
+2.75
|
¥5B 30.74M USD | ¥27K 168.34 USD | ¥589 3.63 USD | ¥600 3.7 USD | ¥5B 30.74M USD | 9.39 | ¥64 0.39 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥350 2.16 USD |
+0.57
|
¥5B 30.69M USD | ¥7K 42.55 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥5B 30.69M USD | 10.07 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥810 4.99 USD |
+1.25
|
¥5B 30.59M USD | ¥7K 45.63 USD | ¥802 4.95 USD | ¥811 5 USD | ¥5B 30.59M USD | 9.61 | ¥84 0.52 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,986 18.41 USD |
+1.39
|
¥5B 30.42M USD | ¥3K 17.27 USD | ¥2,982 18.39 USD | ¥2,990 18.44 USD | ¥5B 30.42M USD | 4.08 | ¥732 4.51 USD | ||
SMN Corporation
6185.T
JP
|
¥336 2.07 USD |
+1.51
|
¥5B 30.3M USD | ¥7K 45.01 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥5B 30.3M USD | 15.49 | ¥22 0.13 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥205 1.26 USD |
+6.77
|
¥5B 30.3M USD | ¥117K 718.97 USD | ¥199 1.23 USD | ¥213 1.31 USD | ¥5B 30.3M USD | 7.45 | ¥28 0.17 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.25
|
¥5B 30.28M USD | ¥2K 11.72 USD | ¥1,584 9.77 USD | ¥1,595 9.83 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥245 1.51 USD |
+1.24
|
¥5B 30.27M USD | ¥120K 741.17 USD | ¥242 1.49 USD | ¥259 1.6 USD | ¥5B 30.27M USD | 0 | -¥24 -0.1 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥493 3.04 USD |
+1.44
|
¥5B 30.24M USD | ¥10K 59.19 USD | ¥487 3 USD | ¥496 3.06 USD | ¥5B 30.24M USD | 15.29 | ¥32 0.2 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,650 10.17 USD |
-0.96
|
¥5B 30.23M USD | ¥52K 318.17 USD | ¥1,601 9.87 USD | ¥1,750 10.79 USD | ¥5B 30.23M USD | 4.55 | ¥362 2.23 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥391 2.41 USD |
+1.3
|
¥5B 30.23M USD | ¥5K 32.68 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥5B 30.23M USD | 12.78 | ¥31 0.19 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥649 4 USD |
+2.85
|
¥5B 30.22M USD | ¥3K 20.96 USD | ¥641 3.95 USD | ¥655 4.04 USD | ¥5B 30.22M USD | 5.90 | ¥110 0.68 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥689 4.25 USD |
+0.73
|
¥5B 30.15M USD | ¥5K 28.98 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.15M USD | 28.33 | ¥24 0.15 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥945 5.83 USD |
+1.72
|
¥5B 30.14M USD | ¥400 2.47 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥5B 30.14M USD | 8.82 | ¥107 0.66 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥323 1.99 USD |
+3.19
|
¥5B 30.11M USD | ¥179K 1.1K USD | ¥320 1.97 USD | ¥329 2.03 USD | ¥5B 30.11M USD | 6.35 | ¥51 0.31 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥460 2.84 USD |
+1.77
|
¥5B 30.1M USD | ¥23K 139.35 USD | ¥456 2.81 USD | ¥466 2.87 USD | ¥5B 30.1M USD | 10.61 | ¥43 0.27 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥565 3.48 USD |
-3.42
|
¥5B 30.08M USD | ¥47K 289.19 USD | ¥555 3.42 USD | ¥596 3.68 USD | ¥5B 30.08M USD | 17.82 | ¥32 0.2 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,185 19.64 USD |
+1.92
|
¥5B 30.05M USD | ¥6K 38.85 USD | ¥3,125 19.27 USD | ¥3,200 19.73 USD | ¥5B 30.05M USD | 4.99 | ¥638 3.93 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,430 8.82 USD |
+1.42
|
¥5B 30.02M USD | ¥2K 9.87 USD | ¥1,414 8.72 USD | ¥1,430 8.82 USD | ¥5B 30.02M USD | 7.48 | ¥191 1.18 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥625 3.85 USD |
+3.31
|
¥5B 29.9M USD | ¥26K 160.94 USD | ¥609 3.76 USD | ¥640 3.95 USD | ¥5B 29.9M USD | 26.06 | ¥24 0.15 USD | ||
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥440 2.71 USD |
+4.76
|
¥5B 29.9M USD | ¥60K 369.97 USD | ¥421 2.6 USD | ¥455 2.81 USD | ¥5B 29.9M USD | 0 | -¥7 -0.04 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥842 5.19 USD |
+0.48
|
¥5B 29.89M USD | ¥4K 24.05 USD | ¥840 5.18 USD | ¥848 5.23 USD | ¥5B 29.89M USD | 8.92 | ¥94 0.58 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 2.77 USD |
-2.6
|
¥5B 29.88M USD | ¥19K 119.62 USD | ¥435 2.68 USD | ¥462 2.85 USD | ¥5B 29.88M USD | 0 | -¥33 -0.2 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥142 0.88 USD |
-5.96
|
¥5B 29.8M USD | ¥2M 9.96K USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥5B 29.8M USD | 0 | -¥14 -0.08 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,020 18.62 USD |
-0.17
|
¥5B 29.8M USD | ¥2K 11.1 USD | ¥3,020 18.62 USD | ¥3,045 18.78 USD | ¥5B 29.8M USD | 30.89 | ¥98 0.6 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,127 6.95 USD |
+0.18
|
¥5B 29.7M USD | ¥2K 14.18 USD | ¥1,126 6.94 USD | ¥1,131 6.97 USD | ¥5B 29.7M USD | 21.54 | ¥52 0.32 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥749 4.62 USD |
+4.03
|
¥5B 29.65M USD | ¥17K 104.21 USD | ¥738 4.55 USD | ¥750 4.62 USD | ¥5B 29.65M USD | 9.06 | ¥83 0.51 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
0
|
¥5B 29.53M USD | ¥851K 5.25K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥437 2.69 USD |
-1.35
|
¥5B 29.48M USD | ¥8K 52.41 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥5B 29.48M USD | 10.92 | ¥40 0.25 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,841 11.35 USD |
-2.13
|
¥5B 29.47M USD | ¥4K 22.2 USD | ¥1,771 10.92 USD | ¥1,873 11.55 USD | ¥5B 29.47M USD | 5.78 | ¥318 1.96 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥630 3.88 USD |
+1.61
|
¥5B 29.44M USD | ¥11K 68.44 USD | ¥620 3.82 USD | ¥630 3.88 USD | ¥5B 29.44M USD | 6.65 | ¥95 0.58 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,704 10.51 USD |
+0.41
|
¥5B 29.41M USD | ¥2K 9.25 USD | ¥1,690 10.42 USD | ¥1,730 10.67 USD | ¥5B 29.41M USD | 3.02 | ¥563 3.47 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥99 0.61 USD |
0
|
¥5B 29.4M USD | ¥327K 2.02K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥5B 29.4M USD | 54.39 | ¥2 0.01 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥240 1.48 USD |
+2.13
|
¥5B 29.37M USD | ¥36K 220.13 USD | ¥233 1.44 USD | ¥242 1.49 USD | ¥5B 29.37M USD | 2.59 | ¥93 0.57 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,085 19.02 USD |
-0.96
|
¥5B 29.33M USD | ¥900 5.55 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥5B 29.33M USD | 15.10 | ¥204 1.26 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,135 13.16 USD |
+1.67
|
¥5B 29.33M USD | ¥2K 14.18 USD | ¥2,129 13.13 USD | ¥2,135 13.16 USD | ¥5B 29.33M USD | 9.12 | ¥234 1.44 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥802 4.95 USD |
-1.35
|
¥5B 29.28M USD | ¥400 2.47 USD | ¥798 4.92 USD | ¥802 4.95 USD | ¥5B 29.28M USD | 41.79 | ¥19 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
