Página de resultados 33 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hatena Co., Ltd.
3930.T
JP
|
¥733 4.52 USD |
+3.82
|
¥2B 13.54M USD | ¥11K 69.06 USD | ¥702 4.33 USD | ¥733 4.52 USD | ¥2B 13.54M USD | 0 | -¥346 -2.1 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥325 2 USD |
+0.93
|
¥2B 13.45M USD | ¥2K 13.57 USD | ¥322 1.99 USD | ¥325 2 USD | ¥2B 13.45M USD | 35.87 | ¥9 0.06 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥194 1.2 USD |
+1.04
|
¥2B 13.42M USD | ¥16K 99.89 USD | ¥193 1.19 USD | ¥196 1.21 USD | ¥2B 13.42M USD | 4.51 | ¥43 0.26 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥937 5.78 USD |
+6.48
|
¥2B 13.42M USD | ¥2K 15.42 USD | ¥884 5.45 USD | ¥945 5.83 USD | ¥2B 13.42M USD | 5.09 | ¥184 1.13 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥629 3.88 USD |
+1.62
|
¥2B 13.4M USD | ¥400 2.47 USD | ¥619 3.82 USD | ¥629 3.88 USD | ¥2B 13.4M USD | 12.01 | ¥52 0.32 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,084 6.68 USD |
+2.46
|
¥2B 13.39M USD | ¥8K 49.95 USD | ¥1,073 6.62 USD | ¥1,085 6.69 USD | ¥2B 13.39M USD | 29.83 | ¥36 0.22 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 0.94 USD |
+1.32
|
¥2B 13.37M USD | ¥32K 197.32 USD | ¥149 0.92 USD | ¥153 0.94 USD | ¥2B 13.37M USD | 0 | -¥71 -0.4 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥224 1.38 USD |
-0.44
|
¥2B 13.29M USD | ¥527K 3.25K USD | ¥224 1.38 USD | ¥235 1.45 USD | ¥2B 13.29M USD | 21.09 | ¥11 0.07 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,708 10.53 USD |
+0.71
|
¥2B 13.25M USD | ¥400 2.47 USD | ¥1,708 10.53 USD | ¥1,708 10.53 USD | ¥2B 13.25M USD | 6.81 | ¥251 1.55 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,055 6.51 USD |
0
|
¥2B 13.23M USD | ¥3K 17.27 USD | ¥1,055 6.51 USD | ¥1,069 6.59 USD | ¥2B 13.23M USD | 8.37 | ¥126 0.78 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥721 4.45 USD |
+2.71
|
¥2B 13.14M USD | ¥10K 63.51 USD | ¥707 4.36 USD | ¥724 4.46 USD | ¥2B 13.14M USD | 7.10 | ¥101 0.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥430 2.65 USD |
-1.15
|
¥2B 13.14M USD | ¥15K 90.64 USD | ¥427 2.63 USD | ¥439 2.71 USD | ¥2B 13.14M USD | 0 | -¥78 -0.4 USD | ||
DLE Inc.
3686.T
JP
|
¥49 0.3 USD |
-2
|
¥2B 13.13M USD | ¥338K 2.09K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥2B 13.13M USD | 0 | -¥15 -0.09 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥137 0.84 USD |
+3.01
|
¥2B 12.93M USD | ¥6K 38.85 USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥2B 12.93M USD | 11.01 | ¥12 0.08 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥585 3.61 USD |
-0.68
|
¥2B 12.93M USD | ¥1K 7.4 USD | ¥585 3.61 USD | ¥590 3.64 USD | ¥2B 12.93M USD | 19.42 | ¥30 0.19 USD | ||
inspec Inc.
6656.T
JP
|
¥522 3.22 USD |
+3.78
|
¥2B 12.92M USD | ¥30K 184.37 USD | ¥520 3.21 USD | ¥548 3.38 USD | ¥2B 12.92M USD | 9.53 | ¥55 0.34 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥290 1.79 USD |
+6.23
|
¥2B 12.83M USD | ¥78K 480.96 USD | ¥279 1.72 USD | ¥298 1.84 USD | ¥2B 12.83M USD | 9.35 | ¥31 0.19 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥105 0.65 USD |
+6.06
|
¥2B 12.8M USD | ¥14K 88.18 USD | ¥99 0.61 USD | ¥105 0.65 USD | ¥2B 12.8M USD | 13.47 | ¥8 0.05 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥97 0.6 USD |
-3.96
|
¥2B 12.78M USD | ¥553K 3.41K USD | ¥95 0.59 USD | ¥102 0.63 USD | ¥2B 12.78M USD | 0 | -¥15 -0.09 USD | ||
and factory,inc.
7035.T
JP
|
¥182 1.12 USD |
0
|
¥2B 12.64M USD | ¥268K 1.65K USD | ¥180 1.11 USD | ¥203 1.25 USD | ¥2B 12.64M USD | 280.00 | ¥1 0.004 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥428 2.64 USD |
+0.71
|
¥2B 12.64M USD | ¥14K 89.41 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥2B 12.64M USD | 16.76 | ¥26 0.16 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥370 2.28 USD |
+1.09
|
¥2B 12.61M USD | ¥9K 54.26 USD | ¥367 2.26 USD | ¥370 2.28 USD | ¥2B 12.61M USD | 0 | -¥241 -1.4 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,679 10.35 USD |
+0.78
|
¥2B 12.6M USD | ¥6K 35.76 USD | ¥1,660 10.24 USD | ¥1,706 10.52 USD | ¥2B 12.6M USD | 4.09 | ¥410 2.53 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥758 4.67 USD |
+2.43
|
¥2B 12.57M USD | ¥5K 28.36 USD | ¥731 4.51 USD | ¥760 4.69 USD | ¥2B 12.57M USD | 0 | -¥121 -0.7 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥534 3.29 USD |
+9.2
|
¥2B 12.56M USD | ¥217K 1.34K USD | ¥485 2.99 USD | ¥560 3.45 USD | ¥2B 12.56M USD | 16.84 | ¥32 0.2 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,118 13.06 USD |
-0.8
|
¥2B 12.55M USD | ¥400 2.47 USD | ¥2,090 12.89 USD | ¥2,141 13.2 USD | ¥2B 12.55M USD | 4.53 | ¥467 2.88 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥428 2.64 USD |
+2.39
|
¥2B 12.53M USD | ¥3K 19.12 USD | ¥426 2.63 USD | ¥441 2.72 USD | ¥2B 12.53M USD | 0 | -¥31 -0.1 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
-1.04
|
¥2B 12.51M USD | ¥38K 231.85 USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥393 2.42 USD |
+1.29
|
¥2B 12.46M USD | ¥14K 83.86 USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥2B 12.46M USD | 6.98 | ¥56 0.35 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,150 13.26 USD |
-9.7
|
¥2B 12.32M USD | ¥65K 403.27 USD | ¥2,136 13.17 USD | ¥2,881 17.76 USD | ¥2B 12.32M USD | 0 | -¥85 -0.5 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥216 1.33 USD |
+0.93
|
¥2B 12.32M USD | ¥12K 77.08 USD | ¥214 1.32 USD | ¥218 1.34 USD | ¥2B 12.32M USD | 27.13 | ¥8 0.05 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥382 2.36 USD |
-0.26
|
¥2B 12.3M USD | ¥2K 11.72 USD | ¥381 2.35 USD | ¥383 2.36 USD | ¥2B 12.3M USD | 12.35 | ¥31 0.19 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥107 0.66 USD |
-9.32
|
¥2B 12.26M USD | ¥1M 6.86K USD | ¥103 0.64 USD | ¥118 0.73 USD | ¥2B 12.26M USD | 0 | -¥33 -0.2 USD | ||
Betrend Corporation
4020.T
JP
|
¥918 5.66 USD |
+1.89
|
¥2B 12.25M USD | ¥4K 23.43 USD | ¥910 5.61 USD | ¥946 5.83 USD | ¥2B 12.25M USD | 0 | -¥101 -0.6 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Mynet Inc.
3928.T
JP
|
¥207 1.28 USD |
+3.5
|
¥2B 12.18M USD | ¥32K 194.23 USD | ¥200 1.23 USD | ¥211 1.3 USD | ¥2B 12.18M USD | 0 | -¥12 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
0
|
¥2B 12.1M USD | ¥698K 4.31K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,174 7.24 USD |
+0.34
|
¥2B 12.08M USD | ¥4K 22.81 USD | ¥1,158 7.14 USD | ¥1,174 7.24 USD | ¥2B 12.08M USD | 21.31 | ¥55 0.34 USD | ||
|
Striders Corporation
9816.T
JP
|
¥220 1.36 USD |
0
|
¥2B 12.07M USD | ¥9K 54.88 USD | ¥218 1.34 USD | ¥223 1.38 USD | ¥2B 12.07M USD | 9.66 | ¥23 0.14 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥93 0.57 USD |
+1.09
|
¥2B 12.02M USD | ¥50K 309.54 USD | ¥92 0.57 USD | ¥97 0.6 USD | ¥2B 12.02M USD | 0 | -¥20 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥38 0.23 USD |
+2.7
|
¥2B 11.87M USD | ¥135K 834.9 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 11.87M USD | 0 | -¥39 -0.2 USD | ||
JSS Corporation
6074.T
JP
|
¥478 2.95 USD |
+1.27
|
¥2B 11.87M USD | ¥2K 12.95 USD | ¥473 2.92 USD | ¥480 2.96 USD | ¥2B 11.87M USD | 7.66 | ¥62 0.38 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥306 1.89 USD |
+3.38
|
¥2B 11.86M USD | ¥14K 83.24 USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥2B 11.86M USD | 9.68 | ¥32 0.19 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥139 0.86 USD |
+1.46
|
¥2B 11.81M USD | ¥13K 80.16 USD | ¥138 0.85 USD | ¥140 0.86 USD | ¥2B 11.81M USD | 50.18 | ¥3 0.02 USD | ||
EduLab, Inc.
4427.T
JP
|
¥187 1.15 USD |
+4.47
|
¥2B 11.78M USD | ¥12K 72.76 USD | ¥176 1.09 USD | ¥187 1.15 USD | ¥2B 11.78M USD | 0 | -¥21 -0.1 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥340 2.1 USD |
+0.89
|
¥2B 11.76M USD | ¥17K 106.06 USD | ¥319 1.97 USD | ¥347 2.14 USD | ¥2B 11.76M USD | 0 | -¥343 -2.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥255 1.57 USD |
+0.39
|
¥2B 11.69M USD | ¥5K 32.68 USD | ¥254 1.57 USD | ¥262 1.62 USD | ¥2B 11.69M USD | 0 | -¥30 -0.1 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥236 1.46 USD |
-0.42
|
¥2B 11.69M USD | ¥3K 20.35 USD | ¥236 1.46 USD | ¥237 1.46 USD | ¥2B 11.69M USD | 0.59 | ¥398 2.45 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥403 2.48 USD |
+4.68
|
¥2B 11.69M USD | ¥24K 149.22 USD | ¥393 2.42 USD | ¥420 2.59 USD | ¥2B 11.69M USD | 18.94 | ¥21 0.13 USD | ||
Nextware Ltd.
4814.T
JP
|
¥149 0.92 USD |
+0.68
|
¥2B 11.67M USD | ¥46K 283.64 USD | ¥149 0.92 USD | ¥153 0.94 USD | ¥2B 11.67M USD | 0 | -¥35 -0.2 USD | ||
|
AI,Inc.
4388.T
JP
|
¥315 1.94 USD |
0
|
¥2B 11.62M USD | ¥7K 41.31 USD | ¥315 1.94 USD | ¥322 1.99 USD | ¥2B 11.62M USD | 14.40 | ¥22 0.13 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,390 8.57 USD |
+1.46
|
¥2B 11.6M USD | ¥200 1.23 USD | ¥1,390 8.57 USD | ¥1,390 8.57 USD | ¥2B 11.6M USD | 0 | -¥212 -1.3 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥774 4.77 USD |
+4.59
|
¥2B 11.58M USD | ¥11K 65.98 USD | ¥748 4.61 USD | ¥796 4.91 USD | ¥2B 11.58M USD | 9.47 | ¥82 0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥158 0.97 USD |
+0.64
|
¥2B 11.55M USD | ¥24K 148.6 USD | ¥157 0.97 USD | ¥159 0.98 USD | ¥2B 11.55M USD | 14.01 | ¥11 0.07 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥19 0.12 USD |
+5.56
|
¥2B 11.54M USD | ¥310K 1.91K USD | ¥18 0.11 USD | ¥21 0.13 USD | ¥2B 11.54M USD | 0 | -¥10 -0.06 USD | ||
Cacco Inc.
4166.T
JP
|
¥675 4.16 USD |
+7.14
|
¥2B 11.53M USD | ¥135K 829.96 USD | ¥646 3.98 USD | ¥698 4.3 USD | ¥2B 11.53M USD | 0 | -¥66 -0.4 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
+1.82
|
¥2B 11.5M USD | ¥38K 233.08 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥149 -0.9 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥240 1.48 USD |
+0.84
|
¥2B 11.37M USD | ¥5K 32.68 USD | ¥237 1.46 USD | ¥241 1.49 USD | ¥2B 11.37M USD | 14.10 | ¥17 0.1 USD | ||
TEMONA.inc.
3985.T
JP
|
¥172 1.06 USD |
+1.18
|
¥2B 11.35M USD | ¥11K 66.59 USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥2B 11.35M USD | 0 | -¥5 -0.03 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
+0.65
|
¥2B 11.19M USD | ¥11K 68.44 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.19M USD | 28.83 | ¥5 0.03 USD | ||
SCAT Inc.
3974.T
JP
|
¥568 3.5 USD |
+1.79
|
¥2B 11.04M USD | ¥44K 270.69 USD | ¥558 3.44 USD | ¥590 3.64 USD | ¥2B 11.04M USD | 12.88 | ¥44 0.27 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥700 4.32 USD |
+1.74
|
¥2B 11M USD | ¥3K 16.03 USD | ¥680 4.19 USD | ¥702 4.33 USD | ¥2B 11M USD | 0 | -¥132 -0.8 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥715 4.41 USD |
+3.62
|
¥2B 10.99M USD | ¥1K 6.17 USD | ¥694 4.28 USD | ¥715 4.41 USD | ¥2B 10.99M USD | 7.51 | ¥95 0.59 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥584 3.6 USD |
+0.34
|
¥2B 10.94M USD | ¥2K 11.1 USD | ¥582 3.59 USD | ¥585 3.61 USD | ¥2B 10.94M USD | 89.84 | ¥6 0.04 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥679 4.19 USD |
+4.14
|
¥2B 10.92M USD | ¥500 3.08 USD | ¥672 4.14 USD | ¥679 4.19 USD | ¥2B 10.92M USD | 2.92 | ¥232 1.43 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥640 3.95 USD |
-4.48
|
¥2B 10.92M USD | ¥900 5.55 USD | ¥640 3.95 USD | ¥661 4.08 USD | ¥2B 10.92M USD | 0 | -¥48 -0.2 USD | ||
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥970 5.98 USD |
+1.25
|
¥2B 10.81M USD | ¥1K 6.17 USD | ¥970 5.98 USD | ¥984 6.07 USD | ¥2B 10.81M USD | 0 | -¥105 -0.6 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥992 6.12 USD |
+0.3
|
¥2B 10.8M USD | ¥4K 25.28 USD | ¥988 6.09 USD | ¥997 6.15 USD | ¥2B 10.8M USD | 9.43 | ¥105 0.65 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥65 0.4 USD |
+1.56
|
¥2B 10.71M USD | ¥43K 263.29 USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥2B 10.71M USD | 0 | -¥3 -0.01 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥423 2.61 USD |
+1.2
|
¥2B 10.69M USD | ¥5K 32.68 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥2B 10.69M USD | 18.35 | ¥23 0.14 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥260 1.6 USD |
-5.45
|
¥2B 10.68M USD | ¥3K 20.35 USD | ¥260 1.6 USD | ¥271 1.67 USD | ¥2B 10.68M USD | 0 | -¥27 -0.1 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥165 1.02 USD |
+6.45
|
¥2B 10.65M USD | ¥30K 183.13 USD | ¥160 0.99 USD | ¥166 1.02 USD | ¥2B 10.65M USD | 16.45 | ¥10 0.06 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥369 2.28 USD |
+6.96
|
¥2B 10.59M USD | ¥5K 28.98 USD | ¥361 2.23 USD | ¥369 2.28 USD | ¥2B 10.59M USD | 18.12 | ¥20 0.13 USD | ||
|
JMC Corporation
5704.T
JP
|
¥308 1.9 USD |
+2.67
|
¥2B 10.57M USD | ¥4K 24.66 USD | ¥294 1.81 USD | ¥308 1.9 USD | ¥2B 10.57M USD | 0 | -¥210 -1.2 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥247 1.52 USD |
+4.22
|
¥2B 10.55M USD | ¥9K 54.88 USD | ¥237 1.46 USD | ¥248 1.53 USD | ¥2B 10.55M USD | 0 | -¥19 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥213 1.31 USD |
+3.4
|
¥2B 10.54M USD | ¥68K 416.83 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥2B 10.54M USD | 9.65 | ¥22 0.14 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥305 1.88 USD |
+1.33
|
¥2B 10.53M USD | ¥9K 57.96 USD | ¥303 1.87 USD | ¥312 1.92 USD | ¥2B 10.53M USD | 12.56 | ¥24 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥67 0.41 USD |
+3.08
|
¥2B 10.42M USD | ¥75K 463.69 USD | ¥66 0.41 USD | ¥70 0.43 USD | ¥2B 10.42M USD | 0 | -¥34 -0.2 USD | ||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,116 6.88 USD |
-0.09
|
¥2B 10.4M USD | ¥10K 64.74 USD | ¥1,062 6.55 USD | ¥1,139 7.02 USD | ¥2B 10.4M USD | 7.26 | ¥154 0.95 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥600 3.7 USD |
+1.87
|
¥2B 10.31M USD | ¥500 3.08 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥2B 10.31M USD | 0 | -¥116 -0.7 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥355 2.19 USD |
+6.93
|
¥2B 10.31M USD | ¥6K 38.23 USD | ¥337 2.08 USD | ¥356 2.2 USD | ¥2B 10.31M USD | 0 | -¥6 -0.03 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥307 1.89 USD |
+4.07
|
¥2B 10.27M USD | ¥21K 131.96 USD | ¥295 1.82 USD | ¥310 1.91 USD | ¥2B 10.27M USD | 0 | -¥2 -0.01 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
0
|
¥2B 10.27M USD | ¥20K 123.94 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
|
True Data Inc.
4416.T
JP
|
¥342 2.11 USD |
+0.59
|
¥2B 10.21M USD | ¥15K 94.96 USD | ¥331 2.04 USD | ¥346 2.13 USD | ¥2B 10.21M USD | 20.98 | ¥16 0.1 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥820 5.06 USD |
+0.12
|
¥2B 10.21M USD | ¥2K 12.95 USD | ¥805 4.96 USD | ¥835 5.15 USD | ¥2B 10.21M USD | 0 | -¥19 -0.1 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥495 3.05 USD |
-0.6
|
¥2B 10.18M USD | ¥3K 17.27 USD | ¥494 3.05 USD | ¥497 3.06 USD | ¥2B 10.18M USD | 25.13 | ¥20 0.12 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥79 0.49 USD |
0
|
¥2B 10.08M USD | ¥148K 910.12 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.08M USD | 11.68 | ¥7 0.04 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥300 1.85 USD |
+3.81
|
¥2B 10.04M USD | ¥17K 105.44 USD | ¥294 1.81 USD | ¥308 1.9 USD | ¥2B 10.04M USD | 2.89 | ¥104 0.64 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥473 2.92 USD |
+0.21
|
¥2B 10M USD | ¥2K 12.33 USD | ¥472 2.91 USD | ¥474 2.92 USD | ¥2B 10M USD | 33.00 | ¥14 0.09 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥381 2.35 USD |
+5.54
|
¥2B 9.97M USD | ¥109K 673.34 USD | ¥361 2.23 USD | ¥394 2.43 USD | ¥2B 9.97M USD | 0 | -¥46 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
0
|
¥2B 9.94M USD | ¥900 5.55 USD | ¥376 2.32 USD | ¥376 2.32 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥286 1.76 USD |
-1.72
|
¥2B 9.84M USD | ¥17K 106.06 USD | ¥282 1.74 USD | ¥293 1.81 USD | ¥2B 9.84M USD | 22.25 | ¥13 0.08 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥263 1.62 USD |
+1.15
|
¥2B 9.82M USD | ¥26K 158.47 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥2B 9.82M USD | 6.47 | ¥41 0.25 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
+0.25
|
¥2B 9.57M USD | ¥4K 27.75 USD | ¥405 2.5 USD | ¥407 2.51 USD | ¥2B 9.57M USD | 0 | -¥50 -0.3 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥256 1.58 USD |
+2.81
|
¥2B 9.56M USD | ¥11K 67.83 USD | ¥249 1.54 USD | ¥259 1.6 USD | ¥2B 9.56M USD | 0 | -¥6 -0.03 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥85 0.52 USD |
+2.41
|
¥2B 9.53M USD | ¥91K 559.27 USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥2B 9.53M USD | 0 | -¥211 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
