Página de resultados 26 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
+2.99
|
¥8B 46.86M USD | ¥144K 890.39 USD | ¥67 0.41 USD | ¥69 0.43 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,210 7.46 USD |
+0.67
|
¥8B 46.85M USD | ¥1K 6.78 USD | ¥1,206 7.44 USD | ¥1,233 7.6 USD | ¥8B 46.85M USD | 34.43 | ¥35 0.22 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,159 7.15 USD |
+1.22
|
¥8B 46.83M USD | ¥2K 14.18 USD | ¥1,152 7.1 USD | ¥1,160 7.15 USD | ¥8B 46.83M USD | 18.63 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,402 8.64 USD |
+0.65
|
¥8B 46.5M USD | ¥20K 125.17 USD | ¥1,400 8.63 USD | ¥1,427 8.8 USD | ¥8B 46.5M USD | 10.79 | ¥130 0.8 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥83 0.51 USD |
+2.47
|
¥8B 46.47M USD | ¥70K 431.63 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥8B 46.47M USD | 7.45 | ¥11 0.07 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,960 12.09 USD |
+0.56
|
¥8B 46.42M USD | ¥2K 10.48 USD | ¥1,939 11.96 USD | ¥1,960 12.09 USD | ¥8B 46.42M USD | 6.00 | ¥326 2.01 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥725 4.47 USD |
+4.32
|
¥8B 46.34M USD | ¥39K 241.1 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥8B 46.34M USD | 9.59 | ¥76 0.47 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,341 8.27 USD |
+7.97
|
¥8B 46.25M USD | ¥6K 39.46 USD | ¥1,286 7.93 USD | ¥1,343 8.28 USD | ¥8B 46.25M USD | 121.35 | ¥11 0.07 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,220 7.52 USD |
-1.7
|
¥8B 46.22M USD | ¥23K 142.44 USD | ¥1,197 7.38 USD | ¥1,233 7.6 USD | ¥8B 46.22M USD | 10.61 | ¥115 0.71 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥354 2.18 USD |
+5.67
|
¥7B 46.17M USD | ¥331K 2.04K USD | ¥330 2.03 USD | ¥357 2.2 USD | ¥7B 46.17M USD | 0 | -¥111 -0.6 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥120 0.74 USD |
+3.45
|
¥7B 46.17M USD | ¥337K 2.08K USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥7B 46.17M USD | 5.78 | ¥21 0.13 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+1.97
|
¥7B 46.09M USD | ¥78K 479.73 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 7.46 | ¥21 0.13 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,920 24.17 USD |
+0.26
|
¥7B 46.06M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥7B 46.06M USD | 9.11 | ¥430 2.65 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,300 8.02 USD |
+2.52
|
¥7B 46.02M USD | ¥1K 7.4 USD | ¥1,279 7.89 USD | ¥1,309 8.07 USD | ¥7B 46.02M USD | 28.09 | ¥46 0.29 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,996 12.31 USD |
+1.84
|
¥7B 45.93M USD | ¥800 4.93 USD | ¥1,970 12.15 USD | ¥1,997 12.31 USD | ¥7B 45.93M USD | 7.66 | ¥260 1.61 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,521 9.38 USD |
-0.59
|
¥7B 45.93M USD | ¥10K 64.13 USD | ¥1,500 9.25 USD | ¥1,550 9.56 USD | ¥7B 45.93M USD | 6.89 | ¥221 1.36 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,175 19.58 USD |
+6.22
|
¥7B 45.92M USD | ¥20K 126.41 USD | ¥3,085 19.02 USD | ¥3,200 19.73 USD | ¥7B 45.92M USD | 9.03 | ¥352 2.17 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥959 5.91 USD |
-0.52
|
¥7B 45.83M USD | ¥10K 59.19 USD | ¥959 5.91 USD | ¥970 5.98 USD | ¥7B 45.83M USD | 0 | -¥2 -0.01 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,500 21.58 USD |
+9.72
|
¥7B 45.69M USD | ¥7K 40.7 USD | ¥3,215 19.82 USD | ¥3,500 21.58 USD | ¥7B 45.69M USD | 17.71 | ¥198 1.22 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥495 3.05 USD |
+2.91
|
¥7B 45.45M USD | ¥19K 115.31 USD | ¥486 3 USD | ¥498 3.07 USD | ¥7B 45.45M USD | 8.07 | ¥61 0.38 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥774 4.77 USD |
+3.06
|
¥7B 45.37M USD | ¥5K 30.83 USD | ¥740 4.56 USD | ¥774 4.77 USD | ¥7B 45.37M USD | 5.09 | ¥152 0.94 USD | ||
|
StemRIM
4599.T
JP
|
¥117 0.72 USD |
+0.85
|
¥7B 45.22M USD | ¥360K 2.22K USD | ¥112 0.69 USD | ¥118 0.73 USD | ¥7B 45.22M USD | 0 | -¥30 -0.1 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,001 6.17 USD |
-0.4
|
¥7B 45.09M USD | ¥30K 188.07 USD | ¥994 6.13 USD | ¥1,003 6.18 USD | ¥7B 45.09M USD | 5.61 | ¥178 1.1 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥147 0.91 USD |
+4.96
|
¥7B 44.99M USD | ¥298K 1.84K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥7B 44.99M USD | 0 | -¥8 -0.04 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,180 38.11 USD |
-0.32
|
¥7B 44.99M USD | ¥200 1.23 USD | ¥6,180 38.11 USD | ¥6,200 38.23 USD | ¥7B 44.99M USD | 16.15 | ¥382 2.36 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,845 11.38 USD |
+5.43
|
¥7B 44.98M USD | ¥5K 33.3 USD | ¥1,785 11.01 USD | ¥1,864 11.49 USD | ¥7B 44.98M USD | 18.41 | ¥100 0.62 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,561 9.63 USD |
0
|
¥7B 44.71M USD | ¥600 3.7 USD | ¥1,561 9.63 USD | ¥1,565 9.65 USD | ¥7B 44.71M USD | 8.76 | ¥178 1.1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥630 3.88 USD |
+4.3
|
¥7B 44.6M USD | ¥60K 373.05 USD | ¥611 3.77 USD | ¥639 3.94 USD | ¥7B 44.6M USD | 3.81 | ¥165 1.02 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥334 2.06 USD |
+4.38
|
¥7B 44.51M USD | ¥45K 276.24 USD | ¥325 2 USD | ¥338 2.08 USD | ¥7B 44.51M USD | 15.07 | ¥22 0.14 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,221 7.53 USD |
+7.58
|
¥7B 44.45M USD | ¥29K 178.82 USD | ¥1,168 7.2 USD | ¥1,227 7.57 USD | ¥7B 44.45M USD | 122.71 | ¥10 0.06 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥296 1.83 USD |
+3.5
|
¥7B 44.45M USD | ¥17K 106.06 USD | ¥286 1.76 USD | ¥296 1.83 USD | ¥7B 44.45M USD | 0 | -¥34 -0.2 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
+1.01
|
¥7B 44.38M USD | ¥2K 11.1 USD | ¥1,885 11.62 USD | ¥1,911 11.78 USD | ¥7B 44.38M USD | 10.02 | ¥189 1.17 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥698 4.3 USD |
+4.02
|
¥7B 44.35M USD | ¥57K 350.24 USD | ¥683 4.21 USD | ¥702 4.33 USD | ¥7B 44.35M USD | 4.30 | ¥162 1 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,470 15.23 USD |
+0.82
|
¥7B 44.31M USD | ¥600 3.7 USD | ¥2,405 14.83 USD | ¥2,470 15.23 USD | ¥7B 44.31M USD | 23.84 | ¥104 0.64 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥62 0.38 USD |
+1.64
|
¥7B 44.31M USD | ¥50K 306.46 USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥7B 44.31M USD | 12.32 | ¥5 0.03 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,498 15.4 USD |
+1.13
|
¥7B 44.25M USD | ¥100 0.62 USD | ¥2,498 15.4 USD | ¥2,498 15.4 USD | ¥7B 44.25M USD | 14.29 | ¥175 1.08 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥521 3.21 USD |
-0.38
|
¥7B 44.22M USD | ¥5K 29.6 USD | ¥521 3.21 USD | ¥523 3.22 USD | ¥7B 44.22M USD | 12.52 | ¥42 0.26 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,132 13.15 USD |
+1.48
|
¥7B 44.13M USD | ¥6K 37 USD | ¥2,105 12.98 USD | ¥2,150 13.26 USD | ¥7B 44.13M USD | 20.08 | ¥106 0.65 USD | ||
|
Ray Corporation
4317.T
JP
|
¥540 3.33 USD |
+2.27
|
¥7B 44M USD | ¥1K 6.17 USD | ¥531 3.27 USD | ¥541 3.34 USD | ¥7B 44M USD | 6.02 | ¥90 0.55 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥5,080 31.32 USD |
+2.01
|
¥7B 43.96M USD | ¥400 2.47 USD | ¥4,980 30.71 USD | ¥5,080 31.32 USD | ¥7B 43.96M USD | 7.57 | ¥670 4.13 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥750 4.62 USD |
+0.27
|
¥7B 43.96M USD | ¥5K 31.45 USD | ¥749 4.62 USD | ¥754 4.65 USD | ¥7B 43.96M USD | 29.44 | ¥25 0.16 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,641 10.12 USD |
+3.86
|
¥7B 43.93M USD | ¥20K 125.17 USD | ¥1,593 9.82 USD | ¥1,676 10.33 USD | ¥7B 43.93M USD | 7.42 | ¥221 1.36 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥383 2.36 USD |
+1.59
|
¥7B 43.9M USD | ¥3K 18.5 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥7B 43.9M USD | 17.40 | ¥22 0.14 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,334 8.23 USD |
+6.63
|
¥7B 43.87M USD | ¥17K 106.06 USD | ¥1,274 7.86 USD | ¥1,334 8.23 USD | ¥7B 43.87M USD | 28.31 | ¥47 0.29 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥905 5.58 USD |
0
|
¥7B 43.76M USD | ¥10K 63.51 USD | ¥900 5.55 USD | ¥907 5.59 USD | ¥7B 43.76M USD | 17.52 | ¥52 0.32 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,049 6.47 USD |
-3.76
|
¥7B 43.73M USD | ¥6K 37.61 USD | ¥1,019 6.28 USD | ¥1,049 6.47 USD | ¥7B 43.73M USD | 839.20 | ¥1 0.007 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
+1.33
|
¥7B 43.69M USD | ¥103K 635.73 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥7B 43.69M USD | 0 | -¥2 -0.01 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥458 2.82 USD |
+5.05
|
¥7B 43.63M USD | ¥43K 263.29 USD | ¥445 2.74 USD | ¥461 2.84 USD | ¥7B 43.63M USD | 23.80 | ¥19 0.12 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,645 10.14 USD |
+2.11
|
¥7B 43.58M USD | ¥9K 54.26 USD | ¥1,631 10.06 USD | ¥1,648 10.16 USD | ¥7B 43.58M USD | 9.77 | ¥168 1.04 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥987 6.09 USD |
+4.33
|
¥7B 43.56M USD | ¥27K 165.25 USD | ¥963 5.94 USD | ¥992 6.12 USD | ¥7B 43.56M USD | 15.85 | ¥62 0.38 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,163 7.17 USD |
0
|
¥7B 43.5M USD | ¥2K 9.87 USD | ¥1,155 7.12 USD | ¥1,181 7.28 USD | ¥7B 43.5M USD | 37.85 | ¥31 0.19 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,135 7 USD |
+5.68
|
¥7B 43.5M USD | ¥32K 195.47 USD | ¥1,090 6.72 USD | ¥1,135 7 USD | ¥7B 43.5M USD | 28.62 | ¥40 0.24 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥863 5.32 USD |
+1.89
|
¥7B 43.46M USD | ¥7K 42.55 USD | ¥850 5.24 USD | ¥867 5.35 USD | ¥7B 43.46M USD | 8.37 | ¥103 0.64 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,512 9.32 USD |
+1.34
|
¥7B 43.36M USD | ¥200 1.23 USD | ¥1,500 9.25 USD | ¥1,512 9.32 USD | ¥7B 43.36M USD | 13.32 | ¥113 0.7 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,760 23.18 USD |
+0.67
|
¥7B 43.31M USD | ¥900 5.55 USD | ¥3,700 22.81 USD | ¥3,760 23.18 USD | ¥7B 43.31M USD | 6.73 | ¥558 3.44 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥892 5.5 USD |
+0.68
|
¥7B 43.27M USD | ¥5K 28.98 USD | ¥884 5.45 USD | ¥892 5.5 USD | ¥7B 43.27M USD | 13.84 | ¥64 0.4 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 7.58 USD |
+0.99
|
¥7B 43.22M USD | ¥4K 27.75 USD | ¥1,219 7.52 USD | ¥1,234 7.61 USD | ¥7B 43.22M USD | 19.22 | ¥64 0.39 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 1.92 USD |
+0.65
|
¥7B 43.14M USD | ¥6K 39.46 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥7B 43.14M USD | 8.50 | ¥37 0.23 USD | ||
|
O'will Corporation
3143.T
JP
|
¥775 4.78 USD |
+0.52
|
¥7B 43.1M USD | ¥64K 393.4 USD | ¥746 4.6 USD | ¥797 4.91 USD | ¥7B 43.1M USD | 8.38 | ¥92 0.57 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 3.94 USD |
+1.91
|
¥7B 43.08M USD | ¥16K 101.12 USD | ¥626 3.86 USD | ¥639 3.94 USD | ¥7B 43.08M USD | 8.46 | ¥75 0.47 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥782 4.82 USD |
+1.03
|
¥7B 43.05M USD | ¥4K 24.05 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥7B 43.05M USD | 0 | -¥63 -0.3 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,780 10.98 USD |
+1.6
|
¥7B 43M USD | ¥8K 50.56 USD | ¥1,758 10.84 USD | ¥1,792 11.05 USD | ¥7B 43M USD | 39.74 | ¥45 0.28 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥359 2.21 USD |
+2.87
|
¥7B 42.95M USD | ¥4K 27.13 USD | ¥352 2.17 USD | ¥362 2.23 USD | ¥7B 42.95M USD | 6.42 | ¥56 0.34 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,045 6.44 USD |
-3.06
|
¥7B 42.89M USD | ¥156K 961.3 USD | ¥1,000 6.17 USD | ¥1,150 7.09 USD | ¥7B 42.89M USD | 14.77 | ¥71 0.44 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,340 8.26 USD |
-0.15
|
¥7B 42.86M USD | ¥1K 7.4 USD | ¥1,340 8.26 USD | ¥1,357 8.37 USD | ¥7B 42.86M USD | 8.84 | ¥151 0.93 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,053 6.49 USD |
+0.77
|
¥7B 42.85M USD | ¥4K 25.9 USD | ¥1,022 6.3 USD | ¥1,090 6.72 USD | ¥7B 42.85M USD | 8.27 | ¥127 0.78 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥778 4.8 USD |
+0.52
|
¥7B 42.79M USD | ¥3K 20.96 USD | ¥775 4.78 USD | ¥782 4.82 USD | ¥7B 42.79M USD | 17.48 | ¥44 0.27 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥247 1.52 USD |
+3.33
|
¥7B 42.71M USD | ¥67K 414.36 USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥7B 42.71M USD | 42.80 | ¥6 0.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,612 9.94 USD |
+2.63
|
¥7B 42.55M USD | ¥400 2.47 USD | ¥1,571 9.69 USD | ¥1,612 9.94 USD | ¥7B 42.55M USD | 8.65 | ¥186 1.15 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥175 1.08 USD |
+6.1
|
¥7B 42.54M USD | ¥196K 1.21K USD | ¥167 1.03 USD | ¥175 1.08 USD | ¥7B 42.54M USD | 0 | -¥29 -0.1 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,095 25.25 USD |
0
|
¥7B 42.5M USD | ¥200 1.23 USD | ¥4,095 25.25 USD | ¥4,095 25.25 USD | ¥7B 42.5M USD | 8.32 | ¥492 3.03 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥678 4.18 USD |
+1.19
|
¥7B 42.46M USD | ¥6K 35.76 USD | ¥670 4.13 USD | ¥684 4.22 USD | ¥7B 42.46M USD | 10.43 | ¥65 0.4 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,540 9.5 USD |
+0.98
|
¥7B 42.35M USD | ¥200 1.23 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥7B 42.35M USD | 12.13 | ¥127 0.78 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥463 2.85 USD |
+0.65
|
¥7B 42.35M USD | ¥400 2.47 USD | ¥462 2.85 USD | ¥465 2.87 USD | ¥7B 42.35M USD | 9.34 | ¥50 0.31 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,271 7.84 USD |
+5.47
|
¥7B 42.34M USD | ¥8K 52.41 USD | ¥1,201 7.41 USD | ¥1,272 7.84 USD | ¥7B 42.34M USD | 12.25 | ¥104 0.64 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,101 6.79 USD |
+2.13
|
¥7B 42.32M USD | ¥20K 122.09 USD | ¥1,070 6.6 USD | ¥1,116 6.88 USD | ¥7B 42.32M USD | 13.40 | ¥82 0.51 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥512 3.16 USD |
+0.79
|
¥7B 42.18M USD | ¥3K 20.35 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥7B 42.18M USD | 15.93 | ¥32 0.2 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥364 2.24 USD |
+4.6
|
¥7B 42.01M USD | ¥76K 468.01 USD | ¥351 2.16 USD | ¥364 2.24 USD | ¥7B 42.01M USD | 10.25 | ¥35 0.22 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,720 10.61 USD |
+0.29
|
¥7B 41.89M USD | ¥500 3.08 USD | ¥1,715 10.57 USD | ¥1,721 10.61 USD | ¥7B 41.89M USD | 7.67 | ¥224 1.38 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,750 16.96 USD |
+0.18
|
¥7B 41.82M USD | ¥2K 15.42 USD | ¥2,750 16.96 USD | ¥2,759 17.01 USD | ¥7B 41.82M USD | 0 | -¥220 -1.3 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,044 6.44 USD |
+0.48
|
¥7B 41.8M USD | ¥5K 30.21 USD | ¥1,041 6.42 USD | ¥1,046 6.45 USD | ¥7B 41.8M USD | 13.22 | ¥79 0.49 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥472 2.91 USD |
+0.85
|
¥7B 41.67M USD | ¥27K 164.64 USD | ¥468 2.89 USD | ¥475 2.93 USD | ¥7B 41.67M USD | 8.90 | ¥53 0.33 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,090 12.89 USD |
-0.95
|
¥7B 41.54M USD | ¥8K 51.18 USD | ¥2,086 12.86 USD | ¥2,115 13.04 USD | ¥7B 41.54M USD | 5.52 | ¥378 2.33 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥582 3.59 USD |
+0.17
|
¥7B 41.44M USD | ¥500 3.08 USD | ¥582 3.59 USD | ¥592 3.65 USD | ¥7B 41.44M USD | 7.13 | ¥82 0.5 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥316 1.95 USD |
+0.32
|
¥7B 41.36M USD | ¥48K 295.97 USD | ¥315 1.94 USD | ¥317 1.95 USD | ¥7B 41.36M USD | 12.29 | ¥26 0.16 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥129 0.8 USD |
+4.03
|
¥7B 41.35M USD | ¥157K 968.7 USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥7B 41.35M USD | 0 | -¥2 -0.01 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,189 7.33 USD |
+7.41
|
¥7B 41.34M USD | ¥13K 82.01 USD | ¥1,130 6.97 USD | ¥1,190 7.34 USD | ¥7B 41.34M USD | 7.89 | ¥151 0.93 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥278 1.71 USD |
+3.75
|
¥7B 41.22M USD | ¥8K 48.1 USD | ¥269 1.66 USD | ¥280 1.73 USD | ¥7B 41.22M USD | 12.90 | ¥22 0.13 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,904 17.91 USD |
+0.9
|
¥7B 41M USD | ¥200 1.23 USD | ¥2,904 17.91 USD | ¥2,904 17.91 USD | ¥7B 41M USD | 28.87 | ¥101 0.62 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,150 19.42 USD |
-0.94
|
¥7B 40.88M USD | ¥200 1.23 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥7B 40.88M USD | 16.37 | ¥192 1.19 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥655 4.04 USD |
+3.15
|
¥7B 40.67M USD | ¥4K 24.66 USD | ¥651 4.01 USD | ¥665 4.1 USD | ¥7B 40.67M USD | 44.49 | ¥15 0.09 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,100 12.95 USD |
+0.29
|
¥7B 40.58M USD | ¥3K 16.03 USD | ¥2,091 12.89 USD | ¥2,119 13.07 USD | ¥7B 40.58M USD | 23.56 | ¥89 0.55 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥683 4.21 USD |
+1.79
|
¥7B 40.58M USD | ¥2K 14.8 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 40.58M USD | 11.49 | ¥59 0.37 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,421 8.76 USD |
-0.28
|
¥7B 40.56M USD | ¥2K 12.95 USD | ¥1,420 8.76 USD | ¥1,430 8.82 USD | ¥7B 40.56M USD | 0 | -¥7 -0.04 USD | ||
Asti Corporation
6899.T
JP
|
¥2,098 12.94 USD |
+2.64
|
¥7B 40.43M USD | ¥6K 35.15 USD | ¥2,042 12.59 USD | ¥2,098 12.94 USD | ¥7B 40.43M USD | 10.33 | ¥203 1.25 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,118 6.89 USD |
+0.54
|
¥7B 40.25M USD | ¥4K 22.2 USD | ¥1,116 6.88 USD | ¥1,130 6.97 USD | ¥7B 40.25M USD | 26.56 | ¥42 0.26 USD | ||
|
miratap inc.
3187.T
JP
|
¥375 2.31 USD |
+3.02
|
¥7B 40.18M USD | ¥22K 133.81 USD | ¥357 2.2 USD | ¥376 2.32 USD | ¥7B 40.18M USD | 0 | -¥3 -0.01 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,380 33.17 USD |
0
|
¥7B 40.18M USD | ¥100 0.62 USD | ¥5,380 33.17 USD | ¥5,380 33.17 USD | ¥7B 40.18M USD | 31.38 | ¥171 1.06 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,439 8.87 USD |
+2.86
|
¥7B 40.13M USD | ¥13K 77.69 USD | ¥1,390 8.57 USD | ¥1,440 8.88 USD | ¥7B 40.13M USD | 11.45 | ¥126 0.77 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥386 2.38 USD |
+1.58
|
¥7B 40.13M USD | ¥33K 205.33 USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥7B 40.13M USD | 25.34 | ¥15 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
