Página de resultados 30 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Living Technologies Inc.
4445.T
JP
|
¥1,697 10.46 USD |
-0.12
|
¥4B 24.74M USD | ¥2K 10.48 USD | ¥1,662 10.25 USD | ¥1,697 10.46 USD | ¥4B 24.74M USD | 69.32 | ¥24 0.15 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥496 3.06 USD |
+4.2
|
¥4B 24.71M USD | ¥254K 1.56K USD | ¥469 2.89 USD | ¥513 3.16 USD | ¥4B 24.71M USD | 0 | -¥115 -0.7 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥151 0.93 USD |
-0.66
|
¥4B 24.63M USD | ¥16K 98.66 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥4B 24.63M USD | 23.77 | ¥6 0.04 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥566 3.49 USD |
+0.18
|
¥4B 24.62M USD | ¥1K 8.63 USD | ¥563 3.47 USD | ¥568 3.5 USD | ¥4B 24.62M USD | 11.06 | ¥51 0.32 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,015 18.59 USD |
+3.97
|
¥4B 24.6M USD | ¥4K 24.05 USD | ¥3,010 18.56 USD | ¥3,175 19.58 USD | ¥4B 24.6M USD | 5.45 | ¥553 3.41 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥125 0.77 USD |
+1.63
|
¥4B 24.56M USD | ¥71K 435.33 USD | ¥119 0.73 USD | ¥126 0.78 USD | ¥4B 24.56M USD | 0 | -¥11 -0.06 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥265 1.63 USD |
+3.11
|
¥4B 24.51M USD | ¥55K 339.14 USD | ¥259 1.6 USD | ¥272 1.68 USD | ¥4B 24.51M USD | 16.55 | ¥16 0.1 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,381 8.52 USD |
+4.94
|
¥4B 24.48M USD | ¥2K 10.48 USD | ¥1,341 8.27 USD | ¥1,381 8.52 USD | ¥4B 24.48M USD | 25.04 | ¥55 0.34 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥387 2.39 USD |
-1.53
|
¥4B 24.22M USD | ¥42K 260.21 USD | ¥383 2.36 USD | ¥397 2.45 USD | ¥4B 24.22M USD | 758.82 | ¥1 0.003 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,014 12.42 USD |
-4.05
|
¥4B 24.17M USD | ¥1K 8.02 USD | ¥1,969 12.14 USD | ¥2,061 12.71 USD | ¥4B 24.17M USD | 22.03 | ¥91 0.56 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥452 2.79 USD |
+7.88
|
¥4B 24.16M USD | ¥24K 147.37 USD | ¥419 2.58 USD | ¥452 2.79 USD | ¥4B 24.16M USD | 10.62 | ¥43 0.26 USD | ||
|
ktk Inc.
3035.T
JP
|
¥714 4.4 USD |
+1.28
|
¥4B 24.1M USD | ¥3K 17.88 USD | ¥713 4.4 USD | ¥721 4.45 USD | ¥4B 24.1M USD | 7.97 | ¥90 0.55 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,190 7.34 USD |
+0.85
|
¥4B 24.08M USD | ¥2K 12.95 USD | ¥1,188 7.33 USD | ¥1,207 7.44 USD | ¥4B 24.08M USD | 13.11 | ¥91 0.56 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥630 3.88 USD |
+5.88
|
¥4B 24.02M USD | ¥51K 312.62 USD | ¥600 3.7 USD | ¥642 3.96 USD | ¥4B 24.02M USD | 0 | -¥35 -0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
0
|
¥4B 23.95M USD | ¥1K 8.63 USD | ¥1,110 6.84 USD | ¥1,111 6.85 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,019 6.28 USD |
+1.09
|
¥4B 23.91M USD | ¥16K 101.74 USD | ¥1,005 6.2 USD | ¥1,043 6.43 USD | ¥4B 23.91M USD | 12.05 | ¥85 0.52 USD | ||
|
IID, Inc.
6038.T
JP
|
¥788 4.86 USD |
+0.25
|
¥4B 23.85M USD | ¥6K 34.53 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥4B 23.85M USD | 12.49 | ¥63 0.39 USD | ||
Appirits Inc.
4174.T
JP
|
¥950 5.86 USD |
+8.45
|
¥4B 23.84M USD | ¥60K 368.12 USD | ¥876 5.4 USD | ¥987 6.09 USD | ¥4B 23.84M USD | 0 | -¥98 -0.6 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥707 4.36 USD |
+1
|
¥4B 23.75M USD | ¥3K 16.03 USD | ¥700 4.32 USD | ¥710 4.38 USD | ¥4B 23.75M USD | 570.16 | ¥1 0.007 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥346 2.13 USD |
+2.98
|
¥4B 23.71M USD | ¥5K 28.36 USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥4B 23.71M USD | 10.19 | ¥34 0.21 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,860 23.8 USD |
+0.26
|
¥4B 23.69M USD | ¥25K 154.77 USD | ¥3,800 23.43 USD | ¥4,010 24.73 USD | ¥4B 23.69M USD | 7.80 | ¥494 3.05 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,240 7.65 USD |
+3.33
|
¥4B 23.65M USD | ¥6K 35.76 USD | ¥1,172 7.23 USD | ¥1,242 7.66 USD | ¥4B 23.65M USD | 11.03 | ¥112 0.69 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,130 6.97 USD |
+0.71
|
¥4B 23.64M USD | ¥600 3.7 USD | ¥1,123 6.92 USD | ¥1,130 6.97 USD | ¥4B 23.64M USD | 55.14 | ¥20 0.13 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,634 10.08 USD |
+0.31
|
¥4B 23.61M USD | ¥2K 11.72 USD | ¥1,631 10.06 USD | ¥1,690 10.42 USD | ¥4B 23.61M USD | 8.11 | ¥201 1.24 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥235 1.45 USD |
+0.86
|
¥4B 23.52M USD | ¥29K 180.05 USD | ¥232 1.43 USD | ¥238 1.47 USD | ¥4B 23.52M USD | 5.94 | ¥40 0.24 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,270 7.83 USD |
+4.96
|
¥4B 23.51M USD | ¥39K 238.63 USD | ¥1,240 7.65 USD | ¥1,270 7.83 USD | ¥4B 23.51M USD | 8.12 | ¥156 0.96 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥582 3.59 USD |
0
|
¥4B 23.47M USD | ¥3K 16.03 USD | ¥581 3.58 USD | ¥586 3.61 USD | ¥4B 23.47M USD | 0 | -¥22 -0.1 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥710 4.38 USD |
+0.57
|
¥4B 23.4M USD | ¥16K 96.81 USD | ¥702 4.33 USD | ¥721 4.45 USD | ¥4B 23.4M USD | 12.68 | ¥56 0.35 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,525 21.74 USD |
0
|
¥4B 23.39M USD | ¥400 2.47 USD | ¥3,525 21.74 USD | ¥3,525 21.74 USD | ¥4B 23.39M USD | 8.67 | ¥406 2.51 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,027 6.33 USD |
+3.63
|
¥4B 23.34M USD | ¥47K 291.66 USD | ¥1,006 6.2 USD | ¥1,027 6.33 USD | ¥4B 23.34M USD | 8.08 | ¥127 0.78 USD | ||
4Cs HD Co., Ltd.
3726.T
JP
|
¥288 1.78 USD |
-0.35
|
¥4B 23.33M USD | ¥22K 135.04 USD | ¥286 1.76 USD | ¥292 1.8 USD | ¥4B 23.33M USD | 0 | -¥48 -0.2 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥909 5.61 USD |
+1.34
|
¥4B 23.29M USD | ¥3K 18.5 USD | ¥893 5.51 USD | ¥936 5.77 USD | ¥4B 23.29M USD | 7.24 | ¥126 0.77 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥972 5.99 USD |
-0.21
|
¥4B 23.21M USD | ¥100 0.62 USD | ¥972 5.99 USD | ¥972 5.99 USD | ¥4B 23.21M USD | 12.59 | ¥77 0.48 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥659 4.06 USD |
+2.49
|
¥4B 23.2M USD | ¥10K 64.74 USD | ¥647 3.99 USD | ¥659 4.06 USD | ¥4B 23.2M USD | 19.89 | ¥33 0.2 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,070 25.1 USD |
0
|
¥4B 23.17M USD | ¥2K 9.25 USD | ¥4,070 25.1 USD | ¥4,140 25.53 USD | ¥4B 23.17M USD | 5.63 | ¥723 4.46 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,150 25.59 USD |
-1.66
|
¥4B 23.05M USD | ¥600 3.7 USD | ¥4,150 25.59 USD | ¥4,220 26.02 USD | ¥4B 23.05M USD | 6.28 | ¥661 4.07 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥677 4.17 USD |
+0.74
|
¥4B 23.05M USD | ¥3K 19.12 USD | ¥662 4.08 USD | ¥679 4.19 USD | ¥4B 23.05M USD | 8.22 | ¥82 0.51 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,368 8.44 USD |
-0.29
|
¥4B 23.02M USD | ¥1K 7.4 USD | ¥1,366 8.42 USD | ¥1,372 8.46 USD | ¥4B 23.02M USD | 8.08 | ¥169 1.04 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥454 2.8 USD |
+1.57
|
¥4B 23.02M USD | ¥9K 57.35 USD | ¥448 2.76 USD | ¥465 2.87 USD | ¥4B 23.02M USD | 0 | -¥91 -0.5 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥123 0.76 USD |
+5.13
|
¥4B 23M USD | ¥38K 233.08 USD | ¥119 0.73 USD | ¥123 0.76 USD | ¥4B 23M USD | 81.45 | ¥2 0.009 USD | ||
HYPER Inc.
3054.T
JP
|
¥385 2.37 USD |
+2.94
|
¥4B 22.95M USD | ¥11K 67.83 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥4B 22.95M USD | 17.30 | ¥22 0.14 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,857 17.62 USD |
-1.82
|
¥4B 22.92M USD | ¥200 1.23 USD | ¥2,857 17.62 USD | ¥2,870 17.7 USD | ¥4B 22.92M USD | 7.15 | ¥399 2.46 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥996 6.14 USD |
-0.5
|
¥4B 22.89M USD | ¥4K 26.51 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥4B 22.89M USD | 0 | -¥142 -0.8 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,124 6.93 USD |
+0.63
|
¥4B 22.89M USD | ¥4K 27.13 USD | ¥1,104 6.81 USD | ¥1,144 7.05 USD | ¥4B 22.89M USD | 80.68 | ¥14 0.09 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥268 1.65 USD |
+1.52
|
¥4B 22.81M USD | ¥13K 81.39 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥4B 22.81M USD | 21.52 | ¥12 0.08 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥575 3.55 USD |
-1.54
|
¥4B 22.69M USD | ¥3K 16.65 USD | ¥572 3.53 USD | ¥578 3.56 USD | ¥4B 22.69M USD | 19.89 | ¥29 0.18 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,250 38.54 USD |
-0.48
|
¥4B 22.54M USD | ¥1K 6.78 USD | ¥6,150 37.92 USD | ¥6,250 38.54 USD | ¥4B 22.54M USD | 5.64 | ¥1K 6.82 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥365 2.25 USD |
+1.96
|
¥4B 22.51M USD | ¥10K 62.89 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥4B 22.51M USD | 3.19 | ¥114 0.7 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,407 8.68 USD |
-0.64
|
¥4B 22.5M USD | ¥13K 80.16 USD | ¥1,397 8.61 USD | ¥1,424 8.78 USD | ¥4B 22.5M USD | 5.55 | ¥253 1.56 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥833 5.14 USD |
-0.12
|
¥4B 22.49M USD | ¥6K 35.15 USD | ¥833 5.14 USD | ¥836 5.15 USD | ¥4B 22.49M USD | 70.29 | ¥12 0.07 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥849 5.24 USD |
+0.95
|
¥4B 22.4M USD | ¥5K 31.45 USD | ¥842 5.19 USD | ¥871 5.37 USD | ¥4B 22.4M USD | 0 | -¥704 -4.3 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥427 2.63 USD |
+4.4
|
¥4B 22.33M USD | ¥46K 286.11 USD | ¥410 2.53 USD | ¥430 2.65 USD | ¥4B 22.33M USD | 10.49 | ¥41 0.25 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥417 2.57 USD |
-1.65
|
¥4B 22.31M USD | ¥19K 115.31 USD | ¥405 2.5 USD | ¥427 2.63 USD | ¥4B 22.31M USD | 10.32 | ¥40 0.25 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥638 3.93 USD |
+2.08
|
¥4B 22.29M USD | ¥26K 162.17 USD | ¥635 3.92 USD | ¥652 4.02 USD | ¥4B 22.29M USD | 8.70 | ¥73 0.45 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥121 0.75 USD |
+1.68
|
¥4B 22.28M USD | ¥58K 355.79 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥4B 22.28M USD | 53.07 | ¥2 0.01 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥544 3.35 USD |
+4.82
|
¥4B 22.24M USD | ¥8K 49.95 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 22.24M USD | 9.25 | ¥59 0.36 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥77 0.47 USD |
-4.94
|
¥4B 22.21M USD | ¥370K 2.28K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥4B 22.21M USD | 0.60 | ¥128 0.79 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥707 4.36 USD |
+0.57
|
¥4B 22.18M USD | ¥500 3.08 USD | ¥703 4.33 USD | ¥715 4.41 USD | ¥4B 22.18M USD | 61.10 | ¥12 0.07 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥985 6.07 USD |
-1.01
|
¥4B 22.1M USD | ¥2K 15.42 USD | ¥980 6.04 USD | ¥993 6.12 USD | ¥4B 22.1M USD | 11.01 | ¥89 0.55 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥529 3.26 USD |
-0.38
|
¥4B 22.07M USD | ¥3K 19.12 USD | ¥525 3.24 USD | ¥532 3.28 USD | ¥4B 22.07M USD | 23.18 | ¥23 0.14 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,309 14.24 USD |
+3.96
|
¥4B 22.02M USD | ¥32K 199.17 USD | ¥2,227 13.73 USD | ¥2,323 14.32 USD | ¥4B 22.02M USD | 0 | -¥916 -5.6 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
0
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
Hamee Corp.
3134.T
JP
|
¥223 1.38 USD |
+2.29
|
¥4B 22M USD | ¥66K 405.73 USD | ¥214 1.32 USD | ¥224 1.38 USD | ¥4B 22M USD | 6.06 | ¥37 0.23 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,950 24.36 USD |
+0.51
|
¥4B 21.92M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥4B 21.92M USD | 14.27 | ¥277 1.71 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥379 2.34 USD |
+0.8
|
¥4B 21.92M USD | ¥5K 30.21 USD | ¥374 2.31 USD | ¥379 2.34 USD | ¥4B 21.92M USD | 0 | -¥80 -0.4 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥10K 62.28 USD | ¥228 1.41 USD | ¥231 1.42 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥774 4.77 USD |
+1.31
|
¥4B 21.8M USD | ¥14K 83.24 USD | ¥767 4.73 USD | ¥789 4.87 USD | ¥4B 21.8M USD | 27.06 | ¥29 0.18 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥943 5.81 USD |
+5.48
|
¥4B 21.77M USD | ¥4K 23.43 USD | ¥894 5.51 USD | ¥943 5.81 USD | ¥4B 21.77M USD | 49.26 | ¥19 0.12 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥471 2.9 USD |
+0.86
|
¥4B 21.7M USD | ¥10K 60.43 USD | ¥461 2.84 USD | ¥476 2.94 USD | ¥4B 21.7M USD | 3.42 | ¥138 0.85 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥474 2.92 USD |
+1.28
|
¥4B 21.69M USD | ¥900 5.55 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥4B 21.69M USD | 0 | -¥4 -0.02 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,078 6.65 USD |
+2.08
|
¥4B 21.67M USD | ¥3K 16.03 USD | ¥1,055 6.51 USD | ¥1,080 6.66 USD | ¥4B 21.67M USD | 11.57 | ¥93 0.57 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥176 1.09 USD |
0
|
¥4B 21.59M USD | ¥30K 182.52 USD | ¥175 1.08 USD | ¥180 1.11 USD | ¥4B 21.59M USD | 36.13 | ¥5 0.03 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥544 3.35 USD |
+0.74
|
¥3B 21.51M USD | ¥2K 14.18 USD | ¥536 3.31 USD | ¥544 3.35 USD | ¥3B 21.51M USD | 55.17 | ¥10 0.06 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥425 2.62 USD |
+4.42
|
¥3B 21.35M USD | ¥37K 225.68 USD | ¥415 2.56 USD | ¥440 2.71 USD | ¥3B 21.35M USD | 5.72 | ¥74 0.46 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥542 3.34 USD |
+1.69
|
¥3B 21.35M USD | ¥71K 437.8 USD | ¥528 3.26 USD | ¥565 3.48 USD | ¥3B 21.35M USD | 21.27 | ¥25 0.16 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥423 2.61 USD |
-2.53
|
¥3B 21.29M USD | ¥3K 17.27 USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥3B 21.29M USD | 13.28 | ¥32 0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥827 5.1 USD |
-0.36
|
¥3B 21.27M USD | ¥6K 37.61 USD | ¥825 5.09 USD | ¥836 5.15 USD | ¥3B 21.27M USD | 11.79 | ¥70 0.43 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥692 4.27 USD |
+5.49
|
¥3B 21.21M USD | ¥17K 107.29 USD | ¥658 4.06 USD | ¥699 4.31 USD | ¥3B 21.21M USD | 14.81 | ¥47 0.29 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥125 0.77 USD |
+2.46
|
¥3B 21.19M USD | ¥16K 101.74 USD | ¥122 0.75 USD | ¥127 0.78 USD | ¥3B 21.19M USD | 0 | -¥2 -0.01 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,012 6.24 USD |
0
|
¥3B 21.17M USD | ¥5K 32.06 USD | ¥997 6.15 USD | ¥1,043 6.43 USD | ¥3B 21.17M USD | 14.91 | ¥68 0.42 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥249 1.54 USD |
-0.4
|
¥3B 21.14M USD | ¥143K 880.52 USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥3B 21.14M USD | 0 | -¥170 -1.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥262 1.62 USD |
0
|
¥3B 21.14M USD | ¥62K 384.15 USD | ¥262 1.62 USD | ¥271 1.67 USD | ¥3B 21.14M USD | 3.06 | ¥85 0.53 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,420 14.92 USD |
+1.47
|
¥3B 21.11M USD | ¥300 1.85 USD | ¥2,400 14.8 USD | ¥2,420 14.92 USD | ¥3B 21.11M USD | 6.61 | ¥366 2.25 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥779 4.8 USD |
+3.87
|
¥3B 21.08M USD | ¥8K 46.25 USD | ¥764 4.71 USD | ¥819 5.05 USD | ¥3B 21.08M USD | 0 | -¥3 -0.01 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥848 5.23 USD |
+0.36
|
¥3B 21.05M USD | ¥4K 22.2 USD | ¥844 5.2 USD | ¥849 5.24 USD | ¥3B 21.05M USD | 13.98 | ¥61 0.37 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥639 3.94 USD |
-0.16
|
¥3B 21.04M USD | ¥4K 23.43 USD | ¥639 3.94 USD | ¥643 3.96 USD | ¥3B 21.04M USD | 0 | -¥24 -0.1 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥973 6 USD |
+1.14
|
¥3B 20.87M USD | ¥7K 43.16 USD | ¥963 5.94 USD | ¥982 6.06 USD | ¥3B 20.87M USD | 101.67 | ¥10 0.06 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥203 1.25 USD |
+3.05
|
¥3B 20.85M USD | ¥33K 204.1 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥3B 20.85M USD | 106.28 | ¥2 0.01 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥375 2.31 USD |
-1.83
|
¥3B 20.82M USD | ¥9K 57.96 USD | ¥370 2.28 USD | ¥387 2.39 USD | ¥3B 20.82M USD | 9.41 | ¥40 0.25 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥431 2.66 USD |
+0.47
|
¥3B 20.81M USD | ¥4K 22.2 USD | ¥422 2.6 USD | ¥431 2.66 USD | ¥3B 20.81M USD | 5.64 | ¥76 0.47 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.06 USD |
-0.4
|
¥3B 20.8M USD | ¥3K 16.65 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥3B 20.8M USD | 12.50 | ¥40 0.24 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥413 2.55 USD |
+6.99
|
¥3B 20.79M USD | ¥22K 135.04 USD | ¥386 2.38 USD | ¥415 2.56 USD | ¥3B 20.79M USD | 30.89 | ¥13 0.08 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥744 4.59 USD |
-1.98
|
¥3B 20.59M USD | ¥6K 38.85 USD | ¥709 4.37 USD | ¥750 4.62 USD | ¥3B 20.59M USD | 26.35 | ¥28 0.17 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥59 0.36 USD |
+5.36
|
¥3B 20.57M USD | ¥537K 3.31K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 20.57M USD | 0 | -¥23 -0.1 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥770 4.75 USD |
+5.05
|
¥3B 20.51M USD | ¥8K 47.48 USD | ¥748 4.61 USD | ¥770 4.75 USD | ¥3B 20.51M USD | 0 | -¥560 -3.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
