Página de resultados 32 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥305 1.88 USD |
+1.33
|
¥3B 17M USD | ¥2K 12.95 USD | ¥301 1.86 USD | ¥306 1.89 USD | ¥3B 17M USD | 16.38 | ¥19 0.11 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
+0.69
|
¥3B 16.99M USD | ¥57K 352.7 USD | ¥287 1.77 USD | ¥292 1.8 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥215 1.33 USD |
+6.44
|
¥3B 16.98M USD | ¥49K 304.61 USD | ¥203 1.25 USD | ¥217 1.34 USD | ¥3B 16.98M USD | 0 | -¥4 -0.02 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.36 USD |
+2.68
|
¥3B 16.97M USD | ¥147K 907.66 USD | ¥376 2.32 USD | ¥399 2.46 USD | ¥3B 16.97M USD | 35.69 | ¥11 0.07 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥518 3.19 USD |
-0.19
|
¥3B 16.87M USD | ¥4K 25.9 USD | ¥508 3.13 USD | ¥519 3.2 USD | ¥3B 16.87M USD | 21.87 | ¥24 0.15 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,920 11.84 USD |
+2.67
|
¥3B 16.81M USD | ¥800 4.93 USD | ¥1,870 11.53 USD | ¥1,920 11.84 USD | ¥3B 16.81M USD | 106.54 | ¥18 0.11 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥72 0.44 USD |
+1.41
|
¥3B 16.71M USD | ¥287K 1.77K USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥3B 16.71M USD | 11.23 | ¥6 0.04 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥65 0.4 USD |
+1.56
|
¥3B 16.7M USD | ¥157K 968.08 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.7M USD | 13.00 | ¥5 0.03 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥272 1.68 USD |
-2.16
|
¥3B 16.67M USD | ¥8K 46.25 USD | ¥264 1.63 USD | ¥277 1.71 USD | ¥3B 16.67M USD | 0 | -¥86 -0.5 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥26,250 161.86 USD |
-1.02
|
¥3B 16.67M USD | ¥553 3.41 USD | ¥26,200 161.55 USD | ¥26,790 165.19 USD | ¥3B 16.67M USD | 15.13 | ¥2K 10.69 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,920 11.84 USD |
-0.26
|
¥3B 16.64M USD | ¥1K 7.4 USD | ¥1,909 11.77 USD | ¥1,920 11.84 USD | ¥3B 16.64M USD | 0 | -¥30 -0.1 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥836 5.15 USD |
+2.58
|
¥3B 16.59M USD | ¥4K 25.9 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥3B 16.59M USD | 2.00 | ¥418 2.58 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥728 4.49 USD |
+0.41
|
¥3B 16.56M USD | ¥2K 13.57 USD | ¥727 4.48 USD | ¥737 4.54 USD | ¥3B 16.56M USD | 0 | -¥2 -0.01 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥77 0.47 USD |
+5.48
|
¥3B 16.56M USD | ¥256K 1.58K USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 16.56M USD | 13.36 | ¥6 0.04 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥753 4.64 USD |
+3.29
|
¥3B 16.54M USD | ¥2K 11.1 USD | ¥731 4.51 USD | ¥753 4.64 USD | ¥3B 16.54M USD | 6.65 | ¥113 0.7 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥90 0.55 USD |
+3.45
|
¥3B 16.45M USD | ¥20K 120.24 USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥3B 16.45M USD | 0 | -¥5 -0.02 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥401 2.47 USD |
+1.01
|
¥3B 16.41M USD | ¥5K 28.98 USD | ¥401 2.47 USD | ¥414 2.55 USD | ¥3B 16.41M USD | 188.26 | ¥2 0.01 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥892 5.5 USD |
-2.41
|
¥3B 16.41M USD | ¥7K 40.7 USD | ¥892 5.5 USD | ¥912 5.62 USD | ¥3B 16.41M USD | 15.88 | ¥56 0.35 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,269 7.82 USD |
+0.71
|
¥3B 16.38M USD | ¥2K 9.87 USD | ¥1,230 7.58 USD | ¥1,279 7.89 USD | ¥3B 16.38M USD | 13.99 | ¥91 0.56 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥196 1.21 USD |
+1.55
|
¥3B 16.34M USD | ¥46K 280.56 USD | ¥193 1.19 USD | ¥200 1.23 USD | ¥3B 16.34M USD | 17.46 | ¥11 0.07 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.16 USD |
0
|
¥3B 16.32M USD | ¥14K 86.94 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥3B 16.32M USD | 12.33 | ¥28 0.17 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥502 3.1 USD |
+0.2
|
¥3B 16.28M USD | ¥800 4.93 USD | ¥501 3.09 USD | ¥502 3.1 USD | ¥3B 16.28M USD | 165.67 | ¥3 0.02 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥224 1.38 USD |
+0.9
|
¥3B 16.17M USD | ¥309K 1.91K USD | ¥221 1.36 USD | ¥237 1.46 USD | ¥3B 16.17M USD | 11.70 | ¥19 0.12 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥774 4.77 USD |
-0.13
|
¥3B 16.14M USD | ¥3K 19.12 USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥3B 16.14M USD | 11.69 | ¥66 0.41 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,578 9.73 USD |
-1.25
|
¥3B 16.11M USD | ¥600 3.7 USD | ¥1,578 9.73 USD | ¥1,598 9.85 USD | ¥3B 16.11M USD | 6.90 | ¥228 1.41 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥389 2.4 USD |
+2.37
|
¥3B 16.04M USD | ¥37K 225.68 USD | ¥385 2.37 USD | ¥389 2.4 USD | ¥3B 16.04M USD | 9.92 | ¥39 0.24 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥817 5.04 USD |
+0.12
|
¥3B 16.02M USD | ¥6K 33.91 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥3B 16.02M USD | 9.49 | ¥86 0.53 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥258 1.59 USD |
+6.61
|
¥3B 15.99M USD | ¥22K 132.57 USD | ¥246 1.52 USD | ¥271 1.67 USD | ¥3B 15.99M USD | 0 | -¥10 -0.06 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥56 0.35 USD |
-1.75
|
¥3B 15.97M USD | ¥85K 525.97 USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥3B 15.97M USD | 0 | -¥37 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,432 8.83 USD |
-0.56
|
¥3B 15.95M USD | ¥1K 7.4 USD | ¥1,432 8.83 USD | ¥1,440 8.88 USD | ¥3B 15.95M USD | 0 | -¥16 -0.09 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥867 5.35 USD |
+4.46
|
¥3B 15.91M USD | ¥4K 25.9 USD | ¥831 5.12 USD | ¥873 5.38 USD | ¥3B 15.91M USD | 15.54 | ¥56 0.34 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥897 5.53 USD |
-1.64
|
¥3B 15.9M USD | ¥200 1.23 USD | ¥897 5.53 USD | ¥897 5.53 USD | ¥3B 15.9M USD | 13.91 | ¥64 0.4 USD | ||
|
MRT Inc.
6034.T
JP
|
¥471 2.9 USD |
-0.21
|
¥3B 15.9M USD | ¥6K 35.76 USD | ¥470 2.9 USD | ¥483 2.98 USD | ¥3B 15.9M USD | 33.54 | ¥14 0.09 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥167 1.03 USD |
+5.03
|
¥3B 15.76M USD | ¥146K 903.34 USD | ¥164 1.01 USD | ¥170 1.05 USD | ¥3B 15.76M USD | 0 | -¥107 -0.6 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥69 0.43 USD |
0
|
¥3B 15.73M USD | ¥49K 304.61 USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥3B 15.73M USD | 4.98 | ¥14 0.09 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥143 0.88 USD |
+2.14
|
¥3B 15.65M USD | ¥44K 268.84 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥3B 15.65M USD | 105.14 | ¥1 0.008 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥496 3.06 USD |
0
|
¥3B 15.56M USD | ¥800 4.93 USD | ¥496 3.06 USD | ¥496 3.06 USD | ¥3B 15.56M USD | 193.75 | ¥3 0.02 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,735 16.86 USD |
+1.07
|
¥3B 15.5M USD | ¥1K 6.17 USD | ¥2,710 16.71 USD | ¥2,735 16.86 USD | ¥3B 15.5M USD | 8.86 | ¥309 1.9 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,430 8.82 USD |
-1.72
|
¥3B 15.48M USD | ¥1K 7.4 USD | ¥1,420 8.76 USD | ¥1,430 8.82 USD | ¥3B 15.48M USD | 25.64 | ¥56 0.34 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥863 5.32 USD |
+1.05
|
¥3B 15.48M USD | ¥5K 31.45 USD | ¥860 5.3 USD | ¥878 5.41 USD | ¥3B 15.48M USD | 11.43 | ¥75 0.47 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥989 6.1 USD |
0
|
¥2B 15.39M USD | ¥2K 11.72 USD | ¥982 6.06 USD | ¥992 6.12 USD | ¥2B 15.39M USD | 105.43 | ¥9 0.06 USD | ||
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
+4.41
|
¥2B 15.38M USD | ¥174K 1.07K USD | ¥67 0.41 USD | ¥73 0.45 USD | ¥2B 15.38M USD | 13.78 | ¥5 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥196 1.21 USD |
+3.16
|
¥2B 15.32M USD | ¥24K 146.75 USD | ¥193 1.19 USD | ¥197 1.21 USD | ¥2B 15.32M USD | 41.61 | ¥5 0.03 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥914 5.64 USD |
0
|
¥2B 15.32M USD | ¥12K 77.08 USD | ¥914 5.64 USD | ¥1,000 6.17 USD | ¥2B 15.32M USD | 23.75 | ¥38 0.24 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥143 0.88 USD |
+5.15
|
¥2B 15.32M USD | ¥28K 175.74 USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥2B 15.32M USD | 3.19 | ¥45 0.28 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,956 12.06 USD |
+0.31
|
¥2B 15.29M USD | ¥300 1.85 USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥2B 15.29M USD | 11.71 | ¥167 1.03 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,358 8.37 USD |
-0.15
|
¥2B 15.28M USD | ¥1K 6.17 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥2B 15.28M USD | 35.06 | ¥39 0.24 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥132 0.81 USD |
+5.6
|
¥2B 15.28M USD | ¥30K 188.07 USD | ¥127 0.78 USD | ¥132 0.81 USD | ¥2B 15.28M USD | 0 | -¥1 -0.003 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥640 3.95 USD |
-0.31
|
¥2B 15.26M USD | ¥400 2.47 USD | ¥640 3.95 USD | ¥649 4 USD | ¥2B 15.26M USD | 0 | -¥112 -0.6 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
+3.57
|
¥2B 15.22M USD | ¥248K 1.53K USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥2B 15.22M USD | 0 | -¥21 -0.1 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,002 12.34 USD |
-0.99
|
¥2B 15.18M USD | ¥1K 8.02 USD | ¥1,988 12.26 USD | ¥2,080 12.83 USD | ¥2B 15.18M USD | 7.15 | ¥280 1.73 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥955 5.89 USD |
+4.03
|
¥2B 15.12M USD | ¥8K 46.86 USD | ¥925 5.7 USD | ¥975 6.01 USD | ¥2B 15.12M USD | 4.04 | ¥236 1.45 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥646 3.98 USD |
0
|
¥2B 15.11M USD | ¥4K 21.58 USD | ¥646 3.98 USD | ¥668 4.12 USD | ¥2B 15.11M USD | 29.04 | ¥22 0.14 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥215 1.33 USD |
+3.86
|
¥2B 15.06M USD | ¥77K 476.64 USD | ¥206 1.27 USD | ¥229 1.41 USD | ¥2B 15.06M USD | 0 | -¥1 -0.006 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.62 USD |
+1.01
|
¥2B 14.95M USD | ¥112K 692.46 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥2B 14.95M USD | 12.07 | ¥8 0.05 USD | ||
|
Teac Corporation
6803.T
JP
|
¥84 0.52 USD |
+2.44
|
¥2B 14.92M USD | ¥505K 3.11K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥2B 14.92M USD | 7.47 | ¥11 0.07 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥268 1.65 USD |
+1.52
|
¥2B 14.8M USD | ¥2K 11.1 USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥2B 14.8M USD | 11.12 | ¥24 0.15 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥76 0.47 USD |
+4.11
|
¥2B 14.78M USD | ¥116K 717.74 USD | ¥72 0.44 USD | ¥82 0.51 USD | ¥2B 14.78M USD | 0 | -¥5 -0.03 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥296 1.83 USD |
+2.78
|
¥2B 14.77M USD | ¥52K 319.41 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 14.77M USD | 9.29 | ¥32 0.2 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,420 21.09 USD |
-1.16
|
¥2B 14.75M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,460 21.33 USD | ¥2B 14.75M USD | 8.45 | ¥405 2.49 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥493 3.04 USD |
-0.6
|
¥2B 14.74M USD | ¥300 1.85 USD | ¥493 3.04 USD | ¥496 3.06 USD | ¥2B 14.74M USD | 7.32 | ¥67 0.41 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥136 0.84 USD |
0
|
¥2B 14.65M USD | ¥81K 501.92 USD | ¥134 0.83 USD | ¥140 0.86 USD | ¥2B 14.65M USD | 0 | -¥29 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥148 0.91 USD |
+2.07
|
¥2B 14.63M USD | ¥174K 1.07K USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥2B 14.63M USD | 0 | -¥7 -0.04 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥926 5.71 USD |
+2.89
|
¥2B 14.58M USD | ¥100 0.62 USD | ¥926 5.71 USD | ¥926 5.71 USD | ¥2B 14.58M USD | 7.73 | ¥120 0.74 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,790 17.2 USD |
+1.23
|
¥2B 14.57M USD | ¥600 3.7 USD | ¥2,780 17.14 USD | ¥2,793 17.22 USD | ¥2B 14.57M USD | 17.33 | ¥161 0.99 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,745 23.09 USD |
0
|
¥2B 14.49M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥2B 14.49M USD | 7.94 | ¥471 2.91 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥720 4.44 USD |
-0.28
|
¥2B 14.49M USD | ¥2K 14.8 USD | ¥719 4.43 USD | ¥735 4.53 USD | ¥2B 14.49M USD | 6.75 | ¥107 0.66 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,706 10.52 USD |
0
|
¥2B 14.48M USD | ¥800 4.93 USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥2B 14.48M USD | 0 | -¥46 -0.2 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥308 1.9 USD |
+15.36
|
¥2B 14.46M USD | ¥78K 481.58 USD | ¥268 1.65 USD | ¥314 1.94 USD | ¥2B 14.46M USD | 0 | -¥56 -0.3 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,240 13.81 USD |
-0.58
|
¥2B 14.45M USD | ¥500 3.08 USD | ¥2,240 13.81 USD | ¥2,290 14.12 USD | ¥2B 14.45M USD | 6.42 | ¥349 2.15 USD | ||
|
atect corporation
4241.T
JP
|
¥530 3.27 USD |
+9.96
|
¥2B 14.45M USD | ¥10K 61.66 USD | ¥482 2.97 USD | ¥536 3.31 USD | ¥2B 14.45M USD | 14.29 | ¥37 0.23 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥193 1.19 USD |
-1.53
|
¥2B 14.41M USD | ¥16K 98.66 USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥2B 14.41M USD | 12.68 | ¥15 0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,880 11.59 USD |
-0.05
|
¥2B 14.34M USD | ¥4K 22.81 USD | ¥1,880 11.59 USD | ¥1,889 11.65 USD | ¥2B 14.34M USD | 0 | -¥190 -1.1 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥514 3.17 USD |
+0.78
|
¥2B 14.31M USD | ¥5K 32.06 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥2B 14.31M USD | 10.36 | ¥50 0.31 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥920 5.67 USD |
+2.45
|
¥2B 14.29M USD | ¥1K 6.17 USD | ¥901 5.56 USD | ¥931 5.74 USD | ¥2B 14.29M USD | 16.52 | ¥56 0.34 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥297 1.83 USD |
+2.06
|
¥2B 14.29M USD | ¥12K 75.84 USD | ¥291 1.79 USD | ¥303 1.87 USD | ¥2B 14.29M USD | 21.22 | ¥14 0.09 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,875 11.56 USD |
0
|
¥2B 14.25M USD | ¥800 4.93 USD | ¥1,860 11.47 USD | ¥1,875 11.56 USD | ¥2B 14.25M USD | 15.06 | ¥124 0.77 USD | ||
SHANON Inc.
3976.T
JP
|
¥387 2.39 USD |
+2.93
|
¥2B 14.14M USD | ¥12K 76.46 USD | ¥382 2.36 USD | ¥391 2.41 USD | ¥2B 14.14M USD | 0 | -¥14 -0.08 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥763 4.7 USD |
+1.19
|
¥2B 14.11M USD | ¥3K 16.03 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥2B 14.11M USD | 7.29 | ¥105 0.64 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥131 0.81 USD |
-0.76
|
¥2B 14.11M USD | ¥40K 246.65 USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥2B 14.11M USD | 0 | -¥4 -0.02 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥463 2.85 USD |
-0.22
|
¥2B 14.09M USD | ¥6K 38.85 USD | ¥463 2.85 USD | ¥466 2.87 USD | ¥2B 14.09M USD | 0 | -¥205 -1.2 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥158 0.97 USD |
+2.6
|
¥2B 14.08M USD | ¥162K 997.06 USD | ¥152 0.94 USD | ¥162 1 USD | ¥2B 14.08M USD | 5.09 | ¥31 0.19 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥499 3.08 USD |
+3.74
|
¥2B 14.05M USD | ¥2K 11.72 USD | ¥481 2.97 USD | ¥499 3.08 USD | ¥2B 14.05M USD | 22.27 | ¥22 0.14 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥995 6.14 USD |
-1.87
|
¥2B 14.04M USD | ¥4K 25.28 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥2B 14.04M USD | 10.12 | ¥98 0.61 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥123 0.76 USD |
+4.24
|
¥2B 13.98M USD | ¥140K 860.18 USD | ¥120 0.74 USD | ¥125 0.77 USD | ¥2B 13.98M USD | 0 | -¥50 -0.3 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,540 9.5 USD |
0
|
¥2B 13.92M USD | ¥100 0.62 USD | ¥1,540 9.5 USD | ¥1,540 9.5 USD | ¥2B 13.92M USD | 7.17 | ¥215 1.32 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥153 0.94 USD |
+0.66
|
¥2B 13.91M USD | ¥13K 80.78 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥2B 13.91M USD | 18.93 | ¥8 0.05 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥593 3.66 USD |
-0.34
|
¥2B 13.88M USD | ¥1K 6.78 USD | ¥593 3.66 USD | ¥596 3.68 USD | ¥2B 13.88M USD | 10.94 | ¥54 0.33 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,198 7.39 USD |
+2.31
|
¥2B 13.79M USD | ¥300 1.85 USD | ¥1,174 7.24 USD | ¥1,198 7.39 USD | ¥2B 13.79M USD | 10.96 | ¥109 0.67 USD | ||
Welby Inc.
4438.T
JP
|
¥265 1.63 USD |
+4.33
|
¥2B 13.78M USD | ¥16K 100.51 USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥2B 13.78M USD | 0 | -¥65 -0.4 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,098 6.77 USD |
+10.69
|
¥2B 13.77M USD | ¥28K 169.57 USD | ¥1,030 6.35 USD | ¥1,098 6.77 USD | ¥2B 13.77M USD | 9.19 | ¥119 0.74 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥505 3.11 USD |
+3.7
|
¥2B 13.72M USD | ¥24K 148.6 USD | ¥479 2.95 USD | ¥505 3.11 USD | ¥2B 13.72M USD | 4.00 | ¥126 0.78 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥220 1.36 USD |
+2.8
|
¥2B 13.67M USD | ¥35K 216.43 USD | ¥214 1.32 USD | ¥225 1.39 USD | ¥2B 13.67M USD | 6.75 | ¥33 0.2 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥212 1.31 USD |
+0.95
|
¥2B 13.64M USD | ¥34K 209.03 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥2B 13.64M USD | 0 | -¥12 -0.07 USD | ||
|
RISE Inc.
8836.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 13.62M USD | ¥46K 284.26 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 13.62M USD | 0 | -¥1 -0.008 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥494 3.05 USD |
-0.2
|
¥2B 13.6M USD | ¥600 3.7 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥2B 13.6M USD | 0 | -¥41 -0.2 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥205 1.26 USD |
+0.99
|
¥2B 13.59M USD | ¥8K 52.41 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥2B 13.59M USD | 22.37 | ¥9 0.06 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥420 2.59 USD |
+3.19
|
¥2B 13.56M USD | ¥6K 38.23 USD | ¥411 2.53 USD | ¥434 2.68 USD | ¥2B 13.56M USD | 21.53 | ¥20 0.12 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥2K 13.57 USD | ¥1,233 7.6 USD | ¥1,252 7.72 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
