Página de resultados 24 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.15
|
¥11B 64.87M USD | ¥10K 63.51 USD | ¥654 4.03 USD | ¥664 4.09 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.28 USD |
+0.35
|
¥10B 64.69M USD | ¥17K 104.21 USD | ¥852 5.25 USD | ¥861 5.31 USD | ¥10B 64.69M USD | 0 | -¥70 -0.4 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,013 6.25 USD |
+1.3
|
¥10B 64.51M USD | ¥7K 44.4 USD | ¥1,010 6.23 USD | ¥1,019 6.28 USD | ¥10B 64.51M USD | 13.38 | ¥76 0.47 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,959 12.08 USD |
+1.82
|
¥10B 64.46M USD | ¥7K 43.16 USD | ¥1,924 11.86 USD | ¥1,978 12.2 USD | ¥10B 64.46M USD | 0 | -¥56 -0.3 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,864 11.49 USD |
+2.25
|
¥10B 64.45M USD | ¥7K 44.4 USD | ¥1,821 11.23 USD | ¥1,900 11.72 USD | ¥10B 64.45M USD | 11.34 | ¥164 1.01 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥793 4.89 USD |
+1.67
|
¥10B 64.4M USD | ¥16K 95.58 USD | ¥781 4.82 USD | ¥806 4.97 USD | ¥10B 64.4M USD | 16.63 | ¥48 0.29 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,394 8.6 USD |
+1.31
|
¥10B 64.36M USD | ¥9K 54.88 USD | ¥1,350 8.32 USD | ¥1,395 8.6 USD | ¥10B 64.36M USD | 13.56 | ¥103 0.63 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥644 3.97 USD |
+2.55
|
¥10B 64.3M USD | ¥27K 167.72 USD | ¥630 3.88 USD | ¥646 3.98 USD | ¥10B 64.3M USD | 8.64 | ¥74 0.46 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
-0.45
|
¥10B 64.3M USD | ¥5K 28.98 USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥10B 64.3M USD | 0 | -¥47 -0.2 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,730 10.67 USD |
+1.41
|
¥10B 64.29M USD | ¥1K 8.63 USD | ¥1,700 10.48 USD | ¥1,740 10.73 USD | ¥10B 64.29M USD | 14.70 | ¥118 0.73 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥748 4.61 USD |
+0.67
|
¥10B 64.23M USD | ¥2K 11.1 USD | ¥743 4.58 USD | ¥749 4.62 USD | ¥10B 64.23M USD | 5.56 | ¥134 0.83 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥859 5.3 USD |
+0.35
|
¥10B 63.92M USD | ¥6K 37.61 USD | ¥855 5.27 USD | ¥864 5.33 USD | ¥10B 63.92M USD | 13.00 | ¥66 0.41 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,320 45.14 USD |
+0.69
|
¥10B 63.85M USD | ¥600 3.7 USD | ¥7,220 44.52 USD | ¥7,320 45.14 USD | ¥10B 63.85M USD | 5.95 | ¥1K 7.58 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,530 9.43 USD |
+0.39
|
¥10B 63.63M USD | ¥28K 174.5 USD | ¥1,529 9.43 USD | ¥1,546 9.53 USD | ¥10B 63.63M USD | 14.90 | ¥103 0.63 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥315 1.94 USD |
+0.32
|
¥10B 63.61M USD | ¥10K 64.13 USD | ¥314 1.94 USD | ¥316 1.95 USD | ¥10B 63.61M USD | 10.49 | ¥30 0.19 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥715 4.41 USD |
+2.44
|
¥10B 63.58M USD | ¥75K 459.99 USD | ¥703 4.33 USD | ¥719 4.43 USD | ¥10B 63.58M USD | 7.01 | ¥102 0.63 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,468 9.05 USD |
+5.76
|
¥10B 63.53M USD | ¥51K 312.62 USD | ¥1,425 8.79 USD | ¥1,473 9.08 USD | ¥10B 63.53M USD | 14.11 | ¥104 0.64 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,182 7.29 USD |
-2.56
|
¥10B 63.38M USD | ¥4K 25.9 USD | ¥1,180 7.28 USD | ¥1,212 7.47 USD | ¥10B 63.38M USD | 5.72 | ¥206 1.27 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,158 7.14 USD |
+4.14
|
¥10B 63.35M USD | ¥66K 407.58 USD | ¥1,124 6.93 USD | ¥1,162 7.17 USD | ¥10B 63.35M USD | 17.09 | ¥68 0.42 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,727 16.82 USD |
+1.26
|
¥10B 63.32M USD | ¥2K 10.48 USD | ¥2,685 16.56 USD | ¥2,727 16.82 USD | ¥10B 63.32M USD | 7.04 | ¥387 2.39 USD | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥207 1.28 USD |
+2.48
|
¥10B 63.17M USD | ¥49K 302.76 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥10B 63.17M USD | 12.29 | ¥17 0.1 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,423 8.77 USD |
+1.14
|
¥10B 62.98M USD | ¥13K 77.69 USD | ¥1,369 8.44 USD | ¥1,436 8.85 USD | ¥10B 62.98M USD | 22.45 | ¥63 0.39 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥6,170 38.05 USD |
+19.34
|
¥10B 62.93M USD | ¥12K 70.91 USD | ¥5,210 32.13 USD | ¥6,170 38.05 USD | ¥10B 62.93M USD | 12.70 | ¥486 3 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,527 9.42 USD |
+0.59
|
¥10B 62.78M USD | ¥4K 27.13 USD | ¥1,515 9.34 USD | ¥1,527 9.42 USD | ¥10B 62.78M USD | 9.52 | ¥160 0.99 USD | ||
Yamato International Inc.
8127.T
JP
|
¥500 3.08 USD |
-0.6
|
¥10B 62.77M USD | ¥5K 33.3 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥10B 62.77M USD | 70.22 | ¥7 0.04 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,755 10.82 USD |
+13.59
|
¥10B 62.63M USD | ¥96K 591.33 USD | ¥1,600 9.87 USD | ¥1,786 11.01 USD | ¥10B 62.63M USD | 0 | -¥533 -3.2 USD | ||
Kanefusa Corporation
5984.T
JP
|
¥729 4.5 USD |
+4.29
|
¥10B 62.48M USD | ¥10K 64.74 USD | ¥705 4.35 USD | ¥731 4.51 USD | ¥10B 62.48M USD | 7.96 | ¥92 0.56 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,619 16.15 USD |
+7.64
|
¥10B 62.45M USD | ¥136K 839.83 USD | ¥2,471 15.24 USD | ¥2,649 16.33 USD | ¥10B 62.45M USD | 21.95 | ¥119 0.74 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥664 4.09 USD |
+7.44
|
¥10B 62.43M USD | ¥111K 686.91 USD | ¥628 3.87 USD | ¥667 4.11 USD | ¥10B 62.43M USD | 0 | -¥41 -0.2 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,623 10.01 USD |
+14.05
|
¥10B 62.42M USD | ¥185K 1.14K USD | ¥1,519 9.37 USD | ¥1,630 10.05 USD | ¥10B 62.42M USD | 14.56 | ¥111 0.69 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥544 3.35 USD |
+2.06
|
¥10B 62.35M USD | ¥83K 513.02 USD | ¥529 3.26 USD | ¥550 3.39 USD | ¥10B 62.35M USD | 13.25 | ¥41 0.25 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,894 11.68 USD |
+5.34
|
¥10B 62.31M USD | ¥16K 97.43 USD | ¥1,828 11.27 USD | ¥1,899 11.71 USD | ¥10B 62.31M USD | 9.93 | ¥191 1.18 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,426 8.79 USD |
+6.02
|
¥10B 62.18M USD | ¥25K 156 USD | ¥1,357 8.37 USD | ¥1,469 9.06 USD | ¥10B 62.18M USD | 10.23 | ¥139 0.86 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥832 5.13 USD |
-1.3
|
¥10B 62.13M USD | ¥5K 30.83 USD | ¥826 5.09 USD | ¥841 5.19 USD | ¥10B 62.13M USD | 9.97 | ¥83 0.51 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥317 1.95 USD |
+1.93
|
¥10B 62.09M USD | ¥20K 123.32 USD | ¥312 1.92 USD | ¥318 1.96 USD | ¥10B 62.09M USD | 0 | -¥0 -0.001 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,290 7.95 USD |
+1.74
|
¥10B 61.93M USD | ¥13K 82.01 USD | ¥1,267 7.81 USD | ¥1,290 7.95 USD | ¥10B 61.93M USD | 5.87 | ¥219 1.35 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,270 14 USD |
+0.98
|
¥10B 61.87M USD | ¥62K 382.3 USD | ¥2,269 13.99 USD | ¥2,400 14.8 USD | ¥10B 61.87M USD | 26.97 | ¥84 0.52 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥5,310 32.74 USD |
+15.18
|
¥10B 61.72M USD | ¥92K 569.13 USD | ¥4,715 29.07 USD | ¥5,310 32.74 USD | ¥10B 61.72M USD | 11.32 | ¥469 2.89 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥618 3.81 USD |
+1.48
|
¥10B 61.5M USD | ¥33K 204.72 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥10B 61.5M USD | 15.68 | ¥39 0.24 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,614 9.95 USD |
+4.2
|
¥10B 61.48M USD | ¥26K 163.4 USD | ¥1,552 9.57 USD | ¥1,620 9.99 USD | ¥10B 61.48M USD | 14.00 | ¥115 0.71 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥287 1.77 USD |
+3.61
|
¥10B 61.42M USD | ¥51K 312.62 USD | ¥278 1.71 USD | ¥290 1.79 USD | ¥10B 61.42M USD | 29.13 | ¥10 0.06 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.53
|
¥10B 61.21M USD | ¥2K 12.95 USD | ¥2,995 18.47 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥936 5.77 USD |
+1.85
|
¥10B 61.18M USD | ¥17K 106.06 USD | ¥924 5.7 USD | ¥936 5.77 USD | ¥10B 61.18M USD | 15.24 | ¥61 0.38 USD | ||
|
Estic Corporation
6161.T
JP
|
¥995 6.14 USD |
+1.02
|
¥10B 61.16M USD | ¥800 4.93 USD | ¥995 6.14 USD | ¥1,000 6.17 USD | ¥10B 61.16M USD | 6.83 | ¥146 0.9 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥747 4.61 USD |
+0.95
|
¥10B 61.14M USD | ¥18K 110.99 USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥10B 61.14M USD | 8.68 | ¥86 0.53 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,410 8.69 USD |
-1.95
|
¥10B 61.13M USD | ¥12K 73.38 USD | ¥1,410 8.69 USD | ¥1,465 9.03 USD | ¥10B 61.13M USD | 12.06 | ¥117 0.72 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥758 4.67 USD |
+5.57
|
¥10B 60.8M USD | ¥62K 381.07 USD | ¥721 4.45 USD | ¥761 4.69 USD | ¥10B 60.8M USD | 6.29 | ¥120 0.74 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,054 6.5 USD |
-0.38
|
¥10B 60.79M USD | ¥7K 43.16 USD | ¥1,053 6.49 USD | ¥1,060 6.54 USD | ¥10B 60.79M USD | 16.94 | ¥62 0.38 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,625 16.19 USD |
+2.38
|
¥10B 60.71M USD | ¥5K 32.06 USD | ¥2,571 15.85 USD | ¥2,625 16.19 USD | ¥10B 60.71M USD | 8.40 | ¥312 1.93 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥10B 60.62M USD | ¥12K 72.14 USD | ¥1,015 6.26 USD | ¥1,023 6.31 USD | ¥10B 60.62M USD | 7.87 | ¥129 0.8 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,912 11.79 USD |
+1.43
|
¥10B 60.61M USD | ¥6K 38.23 USD | ¥1,885 11.62 USD | ¥1,912 11.79 USD | ¥10B 60.61M USD | 14.22 | ¥134 0.83 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
0
|
¥10B 60.55M USD | ¥600 3.7 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥10B 60.55M USD | 196.23 | ¥17 0.1 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,425 8.79 USD |
+3.64
|
¥10B 60.34M USD | ¥6K 39.46 USD | ¥1,403 8.65 USD | ¥1,435 8.85 USD | ¥10B 60.34M USD | 8.79 | ¥162 1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥224 1.38 USD |
+1.36
|
¥10B 60.31M USD | ¥73K 447.66 USD | ¥221 1.36 USD | ¥227 1.4 USD | ¥10B 60.31M USD | 19.58 | ¥11 0.07 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,220 7.52 USD |
+8.25
|
¥10B 60.09M USD | ¥36K 223.21 USD | ¥1,181 7.28 USD | ¥1,230 7.58 USD | ¥10B 60.09M USD | 11.14 | ¥109 0.67 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,905 24.08 USD |
-0.51
|
¥10B 60.08M USD | ¥500 3.08 USD | ¥3,890 23.99 USD | ¥3,905 24.08 USD | ¥10B 60.08M USD | 8.30 | ¥470 2.9 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,625 22.35 USD |
+2.98
|
¥10B 59.83M USD | ¥25K 152.3 USD | ¥3,510 21.64 USD | ¥3,670 22.63 USD | ¥10B 59.83M USD | 8.01 | ¥452 2.79 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥802 4.95 USD |
+4.7
|
¥10B 59.74M USD | ¥83K 511.17 USD | ¥779 4.8 USD | ¥810 4.99 USD | ¥10B 59.74M USD | 40.83 | ¥20 0.12 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥911 5.62 USD |
+5.44
|
¥10B 59.39M USD | ¥73K 452.59 USD | ¥888 5.48 USD | ¥922 5.69 USD | ¥10B 59.39M USD | 275.22 | ¥3 0.02 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,485 9.16 USD |
+1.71
|
¥10B 59.14M USD | ¥2K 12.95 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥10B 59.14M USD | 7.22 | ¥206 1.27 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,221 7.53 USD |
+3.39
|
¥10B 59.07M USD | ¥7K 45.63 USD | ¥1,204 7.42 USD | ¥1,225 7.55 USD | ¥10B 59.07M USD | 12.60 | ¥97 0.6 USD | ||
|
Noda Corporation
7879.T
JP
|
¥654 4.03 USD |
+0.93
|
¥10B 59.06M USD | ¥5K 33.3 USD | ¥649 4 USD | ¥656 4.04 USD | ¥10B 59.06M USD | 0 | -¥15 -0.09 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥989 6.1 USD |
+0.1
|
¥10B 58.99M USD | ¥21K 130.72 USD | ¥985 6.07 USD | ¥992 6.12 USD | ¥10B 58.99M USD | 14.69 | ¥67 0.42 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,065 6.57 USD |
+2.31
|
¥10B 58.95M USD | ¥5K 30.21 USD | ¥1,041 6.42 USD | ¥1,070 6.6 USD | ¥10B 58.95M USD | 8.36 | ¥127 0.79 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,378 8.5 USD |
+0.51
|
¥10B 58.9M USD | ¥3K 19.73 USD | ¥1,367 8.43 USD | ¥1,380 8.51 USD | ¥10B 58.9M USD | 16.84 | ¥82 0.5 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥603 3.72 USD |
+9.44
|
¥10B 58.86M USD | ¥127K 785.57 USD | ¥573 3.53 USD | ¥603 3.72 USD | ¥10B 58.86M USD | 0 | -¥47 -0.2 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,479 9.12 USD |
+5.12
|
¥10B 58.85M USD | ¥30K 188.07 USD | ¥1,421 8.76 USD | ¥1,488 9.18 USD | ¥10B 58.85M USD | 10.21 | ¥145 0.89 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,892 11.67 USD |
+1.23
|
¥10B 58.84M USD | ¥2K 9.25 USD | ¥1,869 11.52 USD | ¥1,939 11.96 USD | ¥10B 58.84M USD | 33.18 | ¥57 0.35 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥426 2.63 USD |
+1.91
|
¥10B 58.71M USD | ¥1K 7.4 USD | ¥426 2.63 USD | ¥426 2.63 USD | ¥10B 58.71M USD | 8.55 | ¥50 0.31 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,672 10.31 USD |
+5.69
|
¥10B 58.7M USD | ¥24K 146.75 USD | ¥1,611 9.93 USD | ¥1,672 10.31 USD | ¥10B 58.7M USD | 2.22 | ¥753 4.64 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,060 37.37 USD |
-0.82
|
¥10B 58.65M USD | ¥2K 11.1 USD | ¥5,920 36.5 USD | ¥6,150 37.92 USD | ¥10B 58.65M USD | 6.63 | ¥913 5.63 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,265 7.8 USD |
+5.5
|
¥9B 58.33M USD | ¥85K 522.27 USD | ¥1,230 7.58 USD | ¥1,296 7.99 USD | ¥9B 58.33M USD | 17.07 | ¥74 0.46 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥711 4.38 USD |
+0.28
|
¥9B 58.29M USD | ¥3K 20.35 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥9B 58.29M USD | 11.20 | ¥63 0.39 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,174 13.41 USD |
+0.88
|
¥9B 58.17M USD | ¥200 1.23 USD | ¥2,174 13.41 USD | ¥2,174 13.41 USD | ¥9B 58.17M USD | 8.48 | ¥256 1.58 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥929 5.73 USD |
+3.34
|
¥9B 58.08M USD | ¥33K 204.1 USD | ¥900 5.55 USD | ¥961 5.93 USD | ¥9B 58.08M USD | 0 | -¥37 -0.2 USD | ||
Yappli, Inc.
4168.T
JP
|
¥735 4.53 USD |
+3.52
|
¥9B 57.94M USD | ¥80K 495.14 USD | ¥709 4.37 USD | ¥738 4.55 USD | ¥9B 57.94M USD | 8.49 | ¥87 0.53 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,048 6.46 USD |
+4.07
|
¥9B 57.92M USD | ¥28K 172.65 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥9B 57.92M USD | 0 | -¥130 -0.8 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,049 12.63 USD |
+0.69
|
¥9B 57.89M USD | ¥5K 31.45 USD | ¥2,000 12.33 USD | ¥2,054 12.67 USD | ¥9B 57.89M USD | 16.26 | ¥126 0.78 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,156 7.13 USD |
+5.28
|
¥9B 57.83M USD | ¥70K 428.55 USD | ¥1,083 6.68 USD | ¥1,195 7.37 USD | ¥9B 57.83M USD | 37.35 | ¥31 0.19 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,685 22.72 USD |
+0.82
|
¥9B 57.79M USD | ¥600 3.7 USD | ¥3,685 22.72 USD | ¥3,700 22.81 USD | ¥9B 57.79M USD | 16.86 | ¥219 1.35 USD | ||
Tear Corporation
2485.T
JP
|
¥416 2.57 USD |
+0.73
|
¥9B 57.72M USD | ¥35K 218.28 USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥9B 57.72M USD | 67.86 | ¥6 0.04 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,917 11.82 USD |
+3.29
|
¥9B 57.64M USD | ¥9K 57.96 USD | ¥1,863 11.49 USD | ¥1,931 11.91 USD | ¥9B 57.64M USD | 12.80 | ¥150 0.92 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥967 5.96 USD |
+4.09
|
¥9B 57.43M USD | ¥27K 164.64 USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥9B 57.43M USD | 5.88 | ¥164 1.01 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,840 11.35 USD |
-0.38
|
¥9B 57.16M USD | ¥9K 53.03 USD | ¥1,815 11.19 USD | ¥1,851 11.41 USD | ¥9B 57.16M USD | 46.18 | ¥40 0.25 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥539 3.32 USD |
+2.28
|
¥9B 57.06M USD | ¥19K 119.01 USD | ¥531 3.27 USD | ¥542 3.34 USD | ¥9B 57.06M USD | 9.99 | ¥54 0.33 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,050 6.47 USD |
+2.84
|
¥9B 57.06M USD | ¥9K 57.96 USD | ¥1,023 6.31 USD | ¥1,050 6.47 USD | ¥9B 57.06M USD | 13.14 | ¥80 0.49 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,274 7.86 USD |
+0.31
|
¥9B 56.8M USD | ¥4K 27.13 USD | ¥1,273 7.85 USD | ¥1,288 7.94 USD | ¥9B 56.8M USD | 9.79 | ¥130 0.8 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥683 4.21 USD |
+0.74
|
¥9B 56.75M USD | ¥100K 614.76 USD | ¥664 4.09 USD | ¥688 4.24 USD | ¥9B 56.75M USD | 6.96 | ¥98 0.6 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥712 4.39 USD |
-0.42
|
¥9B 56.56M USD | ¥19K 119.01 USD | ¥687 4.24 USD | ¥722 4.45 USD | ¥9B 56.56M USD | 8.37 | ¥85 0.52 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥277 1.71 USD |
+3.36
|
¥9B 56.53M USD | ¥102K 630.8 USD | ¥269 1.66 USD | ¥280 1.73 USD | ¥9B 56.53M USD | 3.45 | ¥80 0.49 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥984 6.07 USD |
+6.15
|
¥9B 56.51M USD | ¥81K 496.99 USD | ¥949 5.85 USD | ¥990 6.1 USD | ¥9B 56.51M USD | 24.87 | ¥40 0.24 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥837 5.16 USD |
+0.6
|
¥9B 56.38M USD | ¥286K 1.76K USD | ¥829 5.11 USD | ¥871 5.37 USD | ¥9B 56.38M USD | 30.46 | ¥27 0.17 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,357 8.37 USD |
+0.97
|
¥9B 56.03M USD | ¥2K 11.72 USD | ¥1,343 8.28 USD | ¥1,372 8.46 USD | ¥9B 56.03M USD | 13.46 | ¥101 0.62 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥953 5.88 USD |
+0.85
|
¥9B 56M USD | ¥6K 35.15 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥9B 56M USD | 16.32 | ¥58 0.36 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,170 7.21 USD |
+1.04
|
¥9B 55.85M USD | ¥12K 77.08 USD | ¥1,160 7.15 USD | ¥1,206 7.44 USD | ¥9B 55.85M USD | 11.38 | ¥103 0.63 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥720 4.44 USD |
+0.98
|
¥9B 55.74M USD | ¥22K 135.66 USD | ¥711 4.38 USD | ¥749 4.62 USD | ¥9B 55.74M USD | 6.99 | ¥103 0.63 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥271 1.67 USD |
+3.83
|
¥9B 55.73M USD | ¥58K 356.4 USD | ¥264 1.63 USD | ¥274 1.69 USD | ¥9B 55.73M USD | 5.38 | ¥50 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
