Página de resultados 24 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.36
|
$12.79B 86.34M USD | $9.9K 66.83 USD | $833 5.62 USD | $841 5.68 USD | $12.79B 86.34M USD | 128.15 | $6.5 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,186 8.01 USD |
-4.43
|
$12.76B 86.11M USD | $13.3K 89.78 USD | $1,185 8 USD | $1,266 8.55 USD | $12.76B 86.11M USD | 23.63 | $50.17 0.34 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.39
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Broadmedia Corporation 4347.T | $1,771 11.95 USD |
-1.01
|
$12.75B 86.05M USD | $54.7K 369.24 USD | $1,766 11.92 USD | $1,816 12.26 USD | $12.75B 86.05M USD | 38.16 | $46.4 0.31 USD | |
| FDK Corporation 6955.T | $366 2.47 USD |
-0.54
|
$12.7B 85.71M USD | $28.7K 193.73 USD | $366 2.47 USD | $370 2.5 USD | $12.7B 85.71M USD | 23.58 | $15.52 0.1 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
0
|
$12.68B 85.59M USD | $43.4K 292.96 USD | $317 2.14 USD | $319 2.15 USD | $12.68B 85.59M USD | 17.30 | $18.32 0.12 USD | |
| Aval Data Corporation 6918.T | $2,055 13.87 USD |
-0.44
|
$12.66B 85.48M USD | $7.3K 49.28 USD | $2,043 13.79 USD | $2,078 14.03 USD | $12.66B 85.48M USD | 2.55 | $804.33 5.43 USD | |
| LuckLand Co., Ltd. 9612.T | $1,231 8.31 USD |
-0.65
|
$12.65B 85.4M USD | $50.5K 340.89 USD | $1,225 8.27 USD | $1,251 8.44 USD | $12.65B 85.4M USD | 0 | -$46.64 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
+0.46
|
$12.64B 85.33M USD | $23.7K 159.98 USD | $439 2.96 USD | $441 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.87 0.25 USD | |
| Senshukai Co., Ltd. 8165.T | $270 1.82 USD |
-0.74
|
$12.63B 85.25M USD | $59.8K 403.67 USD | $270 1.82 USD | $272 1.84 USD | $12.63B 85.25M USD | 0 | -$78.21 -0.5 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,042 7.03 USD |
+0.58
|
$12.62B 85.22M USD | $156.1K 1.05K USD | $1,028 6.94 USD | $1,056 7.13 USD | $12.62B 85.22M USD | 18.55 | $56.16 0.38 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $616 4.16 USD |
+0.49
|
$12.61B 85.11M USD | $10.4K 70.2 USD | $616 4.16 USD | $618 4.17 USD | $12.61B 85.11M USD | 0 | -$72.75 -0.4 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,052 13.85 USD |
+3.74
|
$12.56B 84.76M USD | $53.6K 361.82 USD | $1,973 13.32 USD | $2,056 13.88 USD | $12.56B 84.76M USD | 6.74 | $304.31 2.05 USD | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
-0.28
|
$12.55B 84.74M USD | $51.2K 345.61 USD | $350 2.36 USD | $355 2.4 USD | $12.55B 84.74M USD | 0 | -$19.53 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,160 7.83 USD |
-0.17
|
$12.54B 84.67M USD | $12.3K 83.03 USD | $1,160 7.83 USD | $1,169 7.89 USD | $12.54B 84.67M USD | 32.05 | $36.19 0.24 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,637 11.05 USD |
-0.79
|
$12.53B 84.59M USD | $1.1K 7.43 USD | $1,586 10.71 USD | $1,650 11.14 USD | $12.53B 84.59M USD | 14.18 | $115.41 0.78 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $764 5.16 USD |
-1.29
|
$12.5B 84.36M USD | $5.8K 39.15 USD | $764 5.16 USD | $770 5.2 USD | $12.5B 84.36M USD | 13.77 | $55.47 0.37 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,795 12.12 USD |
-0.39
|
$12.49B 84.3M USD | $2.6K 17.55 USD | $1,795 12.12 USD | $1,809 12.21 USD | $12.49B 84.3M USD | 11.29 | $158.86 1.07 USD | |
| Howa Machinery, Ltd. 6203.T | $1,018 6.87 USD |
-1.26
|
$12.43B 83.94M USD | $233.5K 1.58K USD | $1,014 6.84 USD | $1,037 7 USD | $12.43B 83.94M USD | 0 | -$44.59 -0.3 USD | |
| Sanix Holdings Incorporated 4651.T | $260 1.76 USD |
+0.78
|
$12.43B 83.9M USD | $136.5K 921.41 USD | $255 1.72 USD | $263 1.78 USD | $12.43B 83.9M USD | 8.31 | $31.28 0.21 USD | |
| UEKI Corporation 1867.T | $1,908 12.88 USD |
-0.83
|
$12.42B 83.87M USD | $3.3K 22.28 USD | $1,908 12.88 USD | $1,926 13 USD | $12.42B 83.87M USD | 5.43 | $351.07 2.37 USD | |
| KING Co., Ltd. 8118.T | $776 5.24 USD |
+0.52
|
$12.41B 83.79M USD | $2.8K 18.9 USD | $768 5.18 USD | $776 5.24 USD | $12.41B 83.79M USD | 22.17 | $35 0.24 USD | |
| Poppins Corporation 7358.T | $1,273 8.59 USD |
-1.32
|
$12.41B 83.77M USD | $6.4K 43.2 USD | $1,273 8.59 USD | $1,290 8.71 USD | $12.41B 83.77M USD | 16.18 | $78.67 0.53 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.4
|
$12.39B 83.65M USD | $52.8K 356.41 USD | $495 3.34 USD | $505 3.41 USD | $12.39B 83.65M USD | 18.41 | $26.93 0.18 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $849 5.73 USD |
+2.29
|
$12.39B 83.64M USD | $74.4K 502.22 USD | $830 5.6 USD | $850 5.74 USD | $12.39B 83.64M USD | 9.11 | $93.14 0.63 USD | |
| Paycloud Holdings Inc. 4015.T | $778 5.25 USD |
+3.05
|
$12.34B 83.33M USD | $183.6K 1.24K USD | $751 5.07 USD | $792 5.35 USD | $12.34B 83.33M USD | 38.30 | $20.31 0.14 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
-0.99
|
$12.33B 83.23M USD | $300 2.03 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.33B 83.23M USD | 13.49 | $371.24 2.51 USD | |
| Shikibo Ltd. 3109.T | $972 6.56 USD |
+0.41
|
$12.32B 83.18M USD | $23.6K 159.31 USD | $968 6.53 USD | $973 6.57 USD | $12.32B 83.18M USD | 13.29 | $73.09 0.49 USD | |
| Stella Pharma Corporation 4888.T | $357 2.41 USD |
-1.38
|
$12.32B 83.16M USD | $236.8K 1.6K USD | $356 2.4 USD | $370 2.5 USD | $12.32B 83.16M USD | 0 | -$22.6 -0.1 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,352 9.13 USD |
-0.37
|
$12.3B 83.04M USD | $64.5K 435.39 USD | $1,348 9.1 USD | $1,368 9.23 USD | $12.3B 83.04M USD | 7.38 | $183.06 1.24 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
-0.41
|
$12.28B 82.91M USD | $2K 13.5 USD | $719 4.85 USD | $723 4.88 USD | $12.28B 82.91M USD | 22.93 | $31.52 0.21 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+0.17
|
$12.28B 82.86M USD | $3.2K 21.6 USD | $1,794 12.11 USD | $1,801 12.16 USD | $12.28B 82.86M USD | 11.60 | $155.16 1.05 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,249 8.43 USD |
-0.56
|
$12.26B 82.77M USD | $11.5K 77.63 USD | $1,247 8.42 USD | $1,265 8.54 USD | $12.26B 82.77M USD | 8.48 | $147.26 0.99 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,890 26.26 USD |
+1.83
|
$12.25B 82.69M USD | $12.3K 83.03 USD | $3,820 25.79 USD | $3,910 26.39 USD | $12.25B 82.69M USD | 8.36 | $464.85 3.14 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,065 13.94 USD |
+0.15
|
$12.23B 82.59M USD | $7.8K 52.65 USD | $2,051 13.84 USD | $2,068 13.96 USD | $12.23B 82.59M USD | 7.36 | $280.43 1.89 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,444 9.75 USD |
-0.41
|
$12.21B 82.45M USD | $13.4K 90.45 USD | $1,438 9.71 USD | $1,463 9.88 USD | $12.21B 82.45M USD | 8.92 | $161.73 1.09 USD | |
| Wel-Dish.Incorporated 2901.T | $688 4.64 USD |
-1.01
|
$12.2B 82.36M USD | $33.9K 228.83 USD | $684 4.62 USD | $699 4.72 USD | $12.2B 82.36M USD | 0 | -$1.1 -0.007 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,661 17.96 USD |
-0.19
|
$12.18B 82.2M USD | $2.8K 18.9 USD | $2,661 17.96 USD | $2,688 18.14 USD | $12.18B 82.2M USD | 7.87 | $337.95 2.28 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
-0.95
|
$12.17B 82.14M USD | $119.1K 803.96 USD | $104 0.7 USD | $106 0.72 USD | $12.17B 82.14M USD | 19.36 | $5.37 0.04 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $875 5.91 USD |
+1.63
|
$12.17B 82.14M USD | $53.7K 362.49 USD | $870 5.87 USD | $909 6.14 USD | $12.17B 82.14M USD | 19.08 | $45.85 0.31 USD | |
| Unicafe Inc. 2597.T | $909 6.14 USD |
+0.11
|
$12.16B 82.1M USD | $1.8K 12.15 USD | $908 6.13 USD | $911 6.15 USD | $12.16B 82.1M USD | 26.52 | $34.27 0.23 USD | |
| AI inside Inc. 4488.T | $3,010 20.32 USD |
-2.11
|
$12.15B 82.02M USD | $6.8K 45.9 USD | $2,999 20.24 USD | $3,080 20.79 USD | $12.15B 82.02M USD | 44.44 | $67.73 0.46 USD | |
| Onamba Co., Ltd. 5816.T | $992 6.7 USD |
-0.1
|
$12.1B 81.69M USD | $2.3K 15.53 USD | $992 6.7 USD | $998 6.74 USD | $12.1B 81.69M USD | 4.39 | $225.68 1.52 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,515 10.23 USD |
+0.53
|
$12.09B 81.59M USD | $9.2K 62.1 USD | $1,501 10.13 USD | $1,517 10.24 USD | $12.09B 81.59M USD | 12.82 | $118.17 0.8 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.12
|
$12.08B 81.52M USD | $6.1K 41.18 USD | $856 5.78 USD | $859 5.8 USD | $12.08B 81.52M USD | 8.09 | $106.17 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,120 7.56 USD |
-0.27
|
$12.08B 81.52M USD | $10.3K 69.53 USD | $1,119 7.55 USD | $1,127 7.61 USD | $12.08B 81.52M USD | 0 | -$151.1 -1.02 USD | |
| Yamada Corporation 6392.T | $5,040 34.02 USD |
+2.86
|
$12.06B 81.44M USD | $600 4.05 USD | $5,040 34.02 USD | $5,040 34.02 USD | $12.06B 81.44M USD | 7.53 | $669.31 4.52 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,104 7.45 USD |
-0.36
|
$12.04B 81.3M USD | $11.2K 75.6 USD | $1,099 7.42 USD | $1,114 7.52 USD | $12.04B 81.3M USD | 0 | -$338.1 -2.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.06
|
$12.02B 81.12M USD | $1.1K 7.43 USD | $1,735 11.71 USD | $1,741 11.75 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
+1.38
|
$11.96B 80.76M USD | $6.6K 44.55 USD | $1,304 8.8 USD | $1,329 8.97 USD | $11.96B 80.76M USD | 9.53 | $138.47 0.93 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
0
|
$11.96B 80.76M USD | $91.5K 617.65 USD | $344 2.32 USD | $352 2.38 USD | $11.96B 80.76M USD | 7.59 | $45.3 0.31 USD | |
| JADE GROUP,Inc 3558.T | $1,188 8.02 USD |
-1.82
|
$11.92B 80.48M USD | $44.3K 299.04 USD | $1,187 8.01 USD | $1,218 8.22 USD | $11.92B 80.48M USD | 24.09 | $49.3 0.33 USD | |
| StemCell Institute Inc. 7096.T | $1,169 7.89 USD |
-1.27
|
$11.89B 80.26M USD | $6.4K 43.2 USD | $1,169 7.89 USD | $1,190 8.03 USD | $11.89B 80.26M USD | 28.32 | $41.27 0.28 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,156 7.8 USD |
+1.49
|
$11.89B 80.24M USD | $86.3K 582.55 USD | $1,126 7.6 USD | $1,158 7.82 USD | $11.89B 80.24M USD | 21.14 | $54.68 0.37 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,075 7.26 USD |
+0.47
|
$11.87B 80.14M USD | $1.6K 10.8 USD | $1,075 7.26 USD | $1,084 7.32 USD | $11.87B 80.14M USD | 7.81 | $137.6 0.93 USD | |
| IR Japan Holdings, Ltd. 6035.T | $668 4.51 USD |
+3.09
|
$11.87B 80.1M USD | $567.4K 3.83K USD | $643 4.34 USD | $670 4.52 USD | $11.87B 80.1M USD | 16.97 | $39.35 0.27 USD | |
| Valuence Holdings Inc. 9270.T | $901 6.08 USD |
-0.66
|
$11.85B 80M USD | $6.3K 42.53 USD | $898 6.06 USD | $910 6.14 USD | $11.85B 80M USD | 0 | -$40.73 -0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $278 1.88 USD |
+0.36
|
$11.83B 79.88M USD | $13.6K 91.8 USD | $277 1.87 USD | $279 1.88 USD | $11.83B 79.88M USD | 0 | -$26.57 -0.1 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,730 31.93 USD |
-1.87
|
$11.8B 79.64M USD | $5K 33.75 USD | $4,730 31.93 USD | $4,850 32.74 USD | $11.8B 79.64M USD | 12.22 | $386.91 2.61 USD | |
| TANAKEN Inc. 1450.T | $1,355 9.15 USD |
+0.37
|
$11.79B 79.56M USD | $7K 47.25 USD | $1,340 9.05 USD | $1,356 9.15 USD | $11.79B 79.56M USD | 8.17 | $165.85 1.12 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $847 5.72 USD |
-0.94
|
$11.77B 79.42M USD | $121.2K 818.13 USD | $847 5.72 USD | $858 5.79 USD | $11.77B 79.42M USD | 19.34 | $43.79 0.3 USD | |
| Wantedly, Inc. 3991.T | $1,233 8.32 USD |
-0.24
|
$11.74B 79.27M USD | $3K 20.25 USD | $1,233 8.32 USD | $1,266 8.55 USD | $11.74B 79.27M USD | 10.06 | $122.56 0.83 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
+0.34
|
$11.74B 79.27M USD | $143.1K 965.97 USD | $293 1.98 USD | $298 2.01 USD | $11.74B 79.27M USD | 26.95 | $10.98 0.07 USD | |
| F-Tech Inc. 7212.T | $632 4.27 USD |
-0.94
|
$11.73B 79.21M USD | $28.3K 191.03 USD | $631 4.26 USD | $640 4.32 USD | $11.73B 79.21M USD | 0 | -$143.3 -0.9 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,253 8.46 USD |
-0.32
|
$11.73B 79.16M USD | $6.1K 41.18 USD | $1,253 8.46 USD | $1,266 8.55 USD | $11.73B 79.16M USD | 11.52 | $108.76 0.73 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,022 13.65 USD |
-0.3
|
$11.71B 79.05M USD | $1.7K 11.48 USD | $2,022 13.65 USD | $2,045 13.8 USD | $11.71B 79.05M USD | 7.09 | $285.1 1.92 USD | |
| PHYZ Holdings Inc. 9325.T | $1,079 7.28 USD |
+1.12
|
$11.58B 78.15M USD | $17.4K 117.45 USD | $1,062 7.17 USD | $1,079 7.28 USD | $11.58B 78.15M USD | 13.14 | $82.11 0.55 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,226 8.28 USD |
+0.08
|
$11.56B 78.03M USD | $1.8K 12.15 USD | $1,221 8.24 USD | $1,232 8.32 USD | $11.56B 78.03M USD | 7.09 | $172.87 1.17 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,096 14.15 USD |
0
|
$11.56B 78.03M USD | $126.4K 853.24 USD | $2,086 14.08 USD | $2,139 14.44 USD | $11.56B 78.03M USD | 16.47 | $127.23 0.86 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,050 20.59 USD |
-0.33
|
$11.55B 77.99M USD | $4.6K 31.05 USD | $3,050 20.59 USD | $3,110 20.99 USD | $11.55B 77.99M USD | 5.21 | $584.69 3.95 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $19.7K 132.98 USD | $627 4.23 USD | $632 4.27 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
-2
|
$11.53B 77.83M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.53B 77.83M USD | 20.74 | $84.98 0.57 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,522 10.27 USD |
-0.26
|
$11.52B 77.73M USD | $4.1K 27.68 USD | $1,522 10.27 USD | $1,533 10.35 USD | $11.52B 77.73M USD | 8.76 | $173.66 1.17 USD | |
| Miraial Co., Ltd. 4238.T | $1,274 8.6 USD |
+0.87
|
$11.51B 77.68M USD | $11.4K 76.95 USD | $1,254 8.46 USD | $1,274 8.6 USD | $11.51B 77.68M USD | 10.76 | $118.35 0.8 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $597 4.03 USD |
-0.5
|
$11.51B 77.66M USD | $70.1K 473.19 USD | $597 4.03 USD | $607 4.1 USD | $11.51B 77.66M USD | 7.62 | $78.27 0.53 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,133 7.65 USD |
+1.98
|
$11.49B 77.54M USD | $98.2K 662.88 USD | $1,116 7.53 USD | $1,135 7.66 USD | $11.49B 77.54M USD | 22.36 | $50.65 0.34 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
-0.37
|
$11.47B 77.45M USD | $3.6K 24.3 USD | $1,056 7.13 USD | $1,069 7.22 USD | $11.47B 77.45M USD | 0 | -$196.6 -1.3 USD | |
| Kin-Ei Corp. 9636.T | $4,115 27.78 USD |
+0.73
|
$11.47B 77.44M USD | $1.9K 12.83 USD | $4,075 27.51 USD | $4,115 27.78 USD | $11.47B 77.44M USD | 74.07 | $55.55 0.37 USD | |
| Tone Co., Ltd. 5967.T | $520 3.51 USD |
-0.38
|
$11.45B 77.26M USD | $10K 67.5 USD | $518 3.5 USD | $522 3.52 USD | $11.45B 77.26M USD | 10.39 | $50.02 0.34 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+1.54
|
$11.44B 77.21M USD | $32.6K 220.06 USD | $392 2.65 USD | $400 2.7 USD | $11.44B 77.21M USD | 14.28 | $27.72 0.19 USD | |
| Handsman Co., Ltd. 7636.T | $831 5.61 USD |
+0.85
|
$11.43B 77.18M USD | $2.2K 14.85 USD | $828 5.59 USD | $834 5.63 USD | $11.43B 77.18M USD | 12.10 | $68.64 0.46 USD | |
| AP Holdings Co.,Ltd. 3175.T | $898 6.06 USD |
-0.11
|
$11.43B 77.12M USD | $8.2K 55.35 USD | $894 6.03 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| First-corporation Inc. 1430.T | $954 6.44 USD |
-0.1
|
$11.4B 76.94M USD | $237.9K 1.61K USD | $949 6.41 USD | $962 6.49 USD | $11.4B 76.94M USD | 7.49 | $127.26 0.86 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $7.8K 52.65 USD | $2,540 17.15 USD | $2,543 17.17 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Dairei Co.,Ltd. 2883.T | $1,919 12.95 USD |
-0.16
|
$11.36B 76.67M USD | $2K 13.5 USD | $1,919 12.95 USD | $1,925 12.99 USD | $11.36B 76.67M USD | 18.31 | $104.78 0.71 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
-0.36
|
$11.33B 76.48M USD | $1K 6.75 USD | $1,103 7.45 USD | $1,110 7.49 USD | $11.33B 76.48M USD | 14.51 | $76.07 0.51 USD | |
| VELTRA Corporation 7048.T | $309 2.09 USD |
-1.9
|
$11.31B 76.34M USD | $87.9K 593.35 USD | $309 2.09 USD | $317 2.14 USD | $11.31B 76.34M USD | 0 | -$11.18 -0.07 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $33.6K 226.81 USD | $2,072 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Ocean System Corporation 3096.T | $1,198 8.09 USD |
-0.17
|
$11.3B 76.25M USD | $3.7K 24.98 USD | $1,198 8.09 USD | $1,208 8.15 USD | $11.3B 76.25M USD | 8.92 | $134.3 0.91 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
-0.81
|
$11.28B 76.14M USD | $21.7K 146.48 USD | $610 4.12 USD | $621 4.19 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| Natoco Co., Ltd. 4627.T | $1,490 10.06 USD |
+0.34
|
$11.25B 75.96M USD | $14.2K 95.85 USD | $1,463 9.88 USD | $1,492 10.07 USD | $11.25B 75.96M USD | 11.72 | $127.1 0.86 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.8
|
$11.24B 75.9M USD | $33.3K 224.78 USD | $1,110 7.49 USD | $1,126 7.6 USD | $11.24B 75.9M USD | 23.97 | $46.29 0.31 USD | |
| Avantia Co., Ltd. 8904.T | $779 5.26 USD |
-0.13
|
$11.24B 75.89M USD | $6.5K 43.88 USD | $779 5.26 USD | $782 5.28 USD | $11.24B 75.89M USD | 46.95 | $16.59 0.11 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
-0.85
|
$11.23B 75.82M USD | $157.5K 1.06K USD | $230 1.55 USD | $236 1.59 USD | $11.23B 75.82M USD | 293.67 | $0.79 0.005 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| nms Holdings Corporation 2162.T | $584 3.94 USD |
+5.8
|
$11.21B 75.69M USD | $107.8K 727.68 USD | $552 3.73 USD | $585 3.95 USD | $11.21B 75.69M USD | 8.03 | $72.65 0.49 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,306 8.82 USD |
+0.38
|
$11.19B 75.53M USD | $98.8K 666.93 USD | $1,305 8.81 USD | $1,345 9.08 USD | $11.19B 75.53M USD | 5.47 | $238.35 1.61 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||