Página de resultados 21 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enigmo Inc.
3665.T
JP
|
¥408 2.52 USD |
-0.24
|
¥16B 99.81M USD | ¥35K 215.81 USD | ¥406 2.5 USD | ¥410 2.53 USD | ¥16B 99.81M USD | 69.86 | ¥6 0.04 USD | ||
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,900 30.21 USD |
-2
|
¥16B 99.68M USD | ¥900 5.55 USD | ¥4,890 30.15 USD | ¥4,960 30.58 USD | ¥16B 99.68M USD | 14.80 | ¥331 2.04 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥881 5.43 USD |
+0.69
|
¥16B 99.37M USD | ¥38K 231.23 USD | ¥871 5.37 USD | ¥885 5.46 USD | ¥16B 99.37M USD | 8.12 | ¥108 0.67 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
+0.59
|
¥16B 99.37M USD | ¥5K 30.83 USD | ¥505 3.11 USD | ¥508 3.13 USD | ¥16B 99.37M USD | 19.82 | ¥26 0.16 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥724 4.46 USD |
+0.42
|
¥16B 99.27M USD | ¥5K 32.06 USD | ¥721 4.45 USD | ¥726 4.48 USD | ¥16B 99.27M USD | 17.08 | ¥42 0.26 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥390 2.4 USD |
-1.02
|
¥16B 99.22M USD | ¥40K 246.03 USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥16B 99.22M USD | 11.51 | ¥34 0.21 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,004 6.19 USD |
+0.4
|
¥16B 99.14M USD | ¥49K 302.76 USD | ¥960 5.92 USD | ¥1,019 6.28 USD | ¥16B 99.14M USD | 0 | -¥69 -0.4 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,466 9.04 USD |
+0.34
|
¥16B 99.13M USD | ¥6K 35.76 USD | ¥1,452 8.95 USD | ¥1,468 9.05 USD | ¥16B 99.13M USD | 10.29 | ¥142 0.88 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 9.34 USD |
+1.75
|
¥16B 99M USD | ¥300 1.85 USD | ¥1,512 9.32 USD | ¥1,515 9.34 USD | ¥16B 99M USD | 10.73 | ¥141 0.87 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥814 5.02 USD |
-0.25
|
¥16B 98.98M USD | ¥8K 48.1 USD | ¥813 5.01 USD | ¥816 5.03 USD | ¥16B 98.98M USD | 21.40 | ¥38 0.23 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,580 15.91 USD |
0
|
¥16B 98.85M USD | ¥2K 14.18 USD | ¥2,577 15.89 USD | ¥2,580 15.91 USD | ¥16B 98.85M USD | 7.17 | ¥360 2.22 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,290 20.29 USD |
-0.75
|
¥16B 98.71M USD | ¥7K 44.4 USD | ¥3,280 20.22 USD | ¥3,360 20.72 USD | ¥16B 98.71M USD | 15.11 | ¥218 1.34 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,782 17.15 USD |
+0.69
|
¥16B 98.7M USD | ¥1K 8.02 USD | ¥2,763 17.04 USD | ¥2,798 17.25 USD | ¥16B 98.7M USD | 7.73 | ¥360 2.22 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥928 5.72 USD |
+0.54
|
¥16B 98.66M USD | ¥9K 57.96 USD | ¥919 5.67 USD | ¥928 5.72 USD | ¥16B 98.66M USD | 7.04 | ¥132 0.81 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,540 9.5 USD |
+0.52
|
¥16B 98.55M USD | ¥2K 14.8 USD | ¥1,535 9.47 USD | ¥1,540 9.5 USD | ¥16B 98.55M USD | 6.83 | ¥225 1.39 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥550 3.39 USD |
+1.1
|
¥16B 98.34M USD | ¥55K 340.37 USD | ¥543 3.35 USD | ¥550 3.39 USD | ¥16B 98.34M USD | 12.68 | ¥43 0.27 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-2.51
|
¥16B 98.3M USD | ¥852K 5.26K USD | ¥335 2.07 USD | ¥369 2.28 USD | ¥16B 98.3M USD | 9.26 | ¥38 0.23 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
0
|
¥16B 98.11M USD | ¥200 1.23 USD | ¥7,710 47.54 USD | ¥7,750 47.79 USD | ¥16B 98.11M USD | 6.73 | ¥1K 7.06 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,378 8.5 USD |
+1.55
|
¥16B 98.02M USD | ¥33K 204.72 USD | ¥1,350 8.32 USD | ¥1,385 8.54 USD | ¥16B 98.02M USD | 23.76 | ¥58 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,023 12.47 USD |
+1.51
|
¥16B 98M USD | ¥5K 30.83 USD | ¥1,980 12.21 USD | ¥2,025 12.49 USD | ¥16B 98M USD | 5.19 | ¥389 2.4 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,296 14.16 USD |
-1.42
|
¥16B 97.4M USD | ¥4K 24.66 USD | ¥2,252 13.89 USD | ¥2,368 14.6 USD | ¥16B 97.4M USD | 9.63 | ¥238 1.47 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,686 10.4 USD |
-0.53
|
¥16B 97.3M USD | ¥4K 21.58 USD | ¥1,666 10.27 USD | ¥1,700 10.48 USD | ¥16B 97.3M USD | 8.59 | ¥196 1.21 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,468 9.05 USD |
-2
|
¥16B 97.28M USD | ¥38K 237.4 USD | ¥1,450 8.94 USD | ¥1,504 9.27 USD | ¥16B 97.28M USD | 15.22 | ¥96 0.59 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,520 9.37 USD |
0
|
¥16B 96.53M USD | ¥98K 607.36 USD | ¥1,515 9.34 USD | ¥1,558 9.61 USD | ¥16B 96.53M USD | 6.47 | ¥235 1.45 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥809 4.99 USD |
+0.12
|
¥16B 96.52M USD | ¥3K 19.12 USD | ¥806 4.97 USD | ¥810 4.99 USD | ¥16B 96.52M USD | 66.36 | ¥12 0.08 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,285 7.92 USD |
+1.66
|
¥16B 96.49M USD | ¥900 5.55 USD | ¥1,280 7.89 USD | ¥1,290 7.95 USD | ¥16B 96.49M USD | 10.38 | ¥124 0.76 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,421 8.76 USD |
+0.5
|
¥16B 96.43M USD | ¥2K 11.1 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥16B 96.43M USD | 13.15 | ¥108 0.67 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-0.04
|
¥16B 96M USD | ¥800 4.93 USD | ¥2,441 15.05 USD | ¥2,460 15.17 USD | ¥16B 96M USD | 7.13 | ¥345 2.13 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,455 8.97 USD |
-1.29
|
¥16B 95.97M USD | ¥14K 88.79 USD | ¥1,426 8.79 USD | ¥1,455 8.97 USD | ¥16B 95.97M USD | 12.64 | ¥115 0.71 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,506 9.29 USD |
+1.35
|
¥16B 95.7M USD | ¥4K 27.75 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥16B 95.7M USD | 24.67 | ¥61 0.38 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥401 2.47 USD |
+0.75
|
¥16B 95.67M USD | ¥115K 707.87 USD | ¥391 2.41 USD | ¥408 2.52 USD | ¥16B 95.67M USD | 7.24 | ¥55 0.34 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥854 5.27 USD |
+0.59
|
¥16B 95.58M USD | ¥21K 128.26 USD | ¥849 5.24 USD | ¥858 5.29 USD | ¥16B 95.58M USD | 8.48 | ¥101 0.62 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,019 6.28 USD |
-0.2
|
¥15B 95.36M USD | ¥3K 20.35 USD | ¥1,017 6.27 USD | ¥1,022 6.3 USD | ¥15B 95.36M USD | 9.61 | ¥106 0.65 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥644 3.97 USD |
0
|
¥15B 95.33M USD | ¥900 5.55 USD | ¥644 3.97 USD | ¥674 4.16 USD | ¥15B 95.33M USD | 7.79 | ¥83 0.51 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
-0.5
|
¥15B 95.25M USD | ¥400 2.47 USD | ¥792 4.88 USD | ¥796 4.91 USD | ¥15B 95.25M USD | 17.12 | ¥46 0.29 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
-0.54
|
¥15B 95.23M USD | ¥2K 9.87 USD | ¥1,835 11.31 USD | ¥1,850 11.41 USD | ¥15B 95.23M USD | 20.52 | ¥89 0.55 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,014 6.25 USD |
+0.1
|
¥15B 95.17M USD | ¥5K 28.36 USD | ¥1,010 6.23 USD | ¥1,017 6.27 USD | ¥15B 95.17M USD | 20.58 | ¥49 0.3 USD | ||
Needs Well Inc.
3992.T
JP
|
¥407 2.51 USD |
-0.49
|
¥15B 95.01M USD | ¥20K 121.47 USD | ¥407 2.51 USD | ¥414 2.55 USD | ¥15B 95.01M USD | 19.16 | ¥21 0.13 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,623 10.01 USD |
+0.93
|
¥15B 94.58M USD | ¥15K 94.34 USD | ¥1,608 9.92 USD | ¥1,623 10.01 USD | ¥15B 94.58M USD | 11.17 | ¥145 0.9 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥378 2.33 USD |
-1.31
|
¥15B 94.46M USD | ¥30K 184.98 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥15B 94.46M USD | 101.88 | ¥4 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,072 6.61 USD |
+0.66
|
¥15B 94.11M USD | ¥43K 265.14 USD | ¥1,071 6.6 USD | ¥1,090 6.72 USD | ¥15B 94.11M USD | 7.46 | ¥144 0.89 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,000 55.5 USD |
+0.45
|
¥15B 94.05M USD | ¥11K 69.06 USD | ¥8,950 55.19 USD | ¥9,140 56.36 USD | ¥15B 94.05M USD | 5.46 | ¥2K 10.15 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,439 8.87 USD |
+1.34
|
¥15B 93.98M USD | ¥81K 497.61 USD | ¥1,424 8.78 USD | ¥1,456 8.98 USD | ¥15B 93.98M USD | 7.56 | ¥190 1.17 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,087 6.7 USD |
-0.28
|
¥15B 93.81M USD | ¥5K 31.45 USD | ¥1,080 6.66 USD | ¥1,093 6.74 USD | ¥15B 93.81M USD | 9.92 | ¥110 0.68 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥346 2.13 USD |
-0.57
|
¥15B 93.75M USD | ¥40K 246.65 USD | ¥344 2.12 USD | ¥348 2.15 USD | ¥15B 93.75M USD | 15.55 | ¥22 0.14 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥749 4.62 USD |
+2.74
|
¥15B 93.4M USD | ¥6K 40.08 USD | ¥729 4.5 USD | ¥749 4.62 USD | ¥15B 93.4M USD | 24.95 | ¥30 0.19 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,545 15.69 USD |
-5.07
|
¥15B 93.39M USD | ¥1K 8.02 USD | ¥2,531 15.61 USD | ¥2,545 15.69 USD | ¥15B 93.39M USD | 10.44 | ¥244 1.5 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥518 3.19 USD |
+0.39
|
¥15B 93.36M USD | ¥14K 88.79 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥15B 93.36M USD | 17.57 | ¥29 0.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥957 5.9 USD |
+1.48
|
¥15B 93.22M USD | ¥133K 818.86 USD | ¥940 5.8 USD | ¥988 6.09 USD | ¥15B 93.22M USD | 18.90 | ¥51 0.31 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥714 4.4 USD |
-4.67
|
¥15B 93.12M USD | ¥195K 1.2K USD | ¥677 4.17 USD | ¥750 4.62 USD | ¥15B 93.12M USD | 14.62 | ¥49 0.3 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,138 7.02 USD |
0
|
¥15B 93.09M USD | ¥4K 25.28 USD | ¥1,134 6.99 USD | ¥1,140 7.03 USD | ¥15B 93.09M USD | 0 | -¥26 -0.1 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥548 3.38 USD |
-0.54
|
¥15B 93.05M USD | ¥26K 162.79 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥15B 93.05M USD | 13.59 | ¥40 0.25 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥354 2.18 USD |
+1.14
|
¥15B 93.03M USD | ¥156K 965 USD | ¥348 2.15 USD | ¥358 2.21 USD | ¥15B 93.03M USD | 12.42 | ¥28 0.18 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,640 90.27 USD |
-2.27
|
¥15B 92.75M USD | ¥800 4.93 USD | ¥14,630 90.21 USD | ¥15,100 93.11 USD | ¥15B 92.75M USD | 17.50 | ¥836 5.16 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,880 23.92 USD |
0
|
¥15B 92.66M USD | ¥500 3.08 USD | ¥3,880 23.92 USD | ¥3,890 23.99 USD | ¥15B 92.66M USD | 13.34 | ¥291 1.79 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,553 9.58 USD |
+4.79
|
¥15B 92.66M USD | ¥16K 96.19 USD | ¥1,511 9.32 USD | ¥1,576 9.72 USD | ¥15B 92.66M USD | 22.20 | ¥70 0.43 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,863 11.49 USD |
+2.14
|
¥15B 92.6M USD | ¥39K 242.33 USD | ¥1,836 11.32 USD | ¥1,880 11.59 USD | ¥15B 92.6M USD | 11.51 | ¥162 1 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,840 11.35 USD |
+0.38
|
¥15B 92.46M USD | ¥2K 12.95 USD | ¥1,823 11.24 USD | ¥1,845 11.38 USD | ¥15B 92.46M USD | 8.53 | ¥216 1.33 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,142 7.04 USD |
+2.15
|
¥15B 92.29M USD | ¥5K 32.06 USD | ¥1,137 7.01 USD | ¥1,143 7.05 USD | ¥15B 92.29M USD | 3.66 | ¥312 1.92 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,990 12.27 USD |
0
|
¥15B 92.26M USD | ¥600 3.7 USD | ¥1,973 12.17 USD | ¥1,990 12.27 USD | ¥15B 92.26M USD | 10.14 | ¥196 1.21 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,780 29.47 USD |
0
|
¥15B 92.1M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥15B 92.1M USD | 10.72 | ¥445 2.75 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,082 12.84 USD |
+0.05
|
¥15B 91.56M USD | ¥1K 6.78 USD | ¥2,082 12.84 USD | ¥2,082 12.84 USD | ¥15B 91.56M USD | 24.93 | ¥84 0.51 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥166 1.02 USD |
+1.84
|
¥15B 90.95M USD | ¥604K 3.72K USD | ¥164 1.01 USD | ¥170 1.05 USD | ¥15B 90.95M USD | 7.22 | ¥23 0.14 USD | ||
Asteria Corporation
3853.T
JP
|
¥867 5.35 USD |
+2.36
|
¥15B 90.81M USD | ¥138K 849.69 USD | ¥853 5.26 USD | ¥879 5.42 USD | ¥15B 90.81M USD | 6.49 | ¥133 0.82 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥859 5.3 USD |
-0.46
|
¥15B 90.69M USD | ¥4K 25.28 USD | ¥856 5.28 USD | ¥868 5.35 USD | ¥15B 90.69M USD | 7.99 | ¥107 0.66 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,247 13.86 USD |
-2.18
|
¥15B 90.5M USD | ¥2K 10.48 USD | ¥2,202 13.58 USD | ¥2,297 14.16 USD | ¥15B 90.5M USD | 10.08 | ¥223 1.37 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥735 4.53 USD |
0
|
¥15B 90.5M USD | ¥48K 296.59 USD | ¥729 4.5 USD | ¥738 4.55 USD | ¥15B 90.5M USD | 9.99 | ¥74 0.45 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,022 6.3 USD |
0
|
¥15B 90.38M USD | ¥1K 6.17 USD | ¥1,022 6.3 USD | ¥1,023 6.31 USD | ¥15B 90.38M USD | 17.92 | ¥57 0.35 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥540 3.33 USD |
-0.37
|
¥15B 90.32M USD | ¥13K 79.54 USD | ¥539 3.32 USD | ¥542 3.34 USD | ¥15B 90.32M USD | 8.24 | ¥65 0.4 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,935 11.93 USD |
+0.83
|
¥15B 90.18M USD | ¥1K 8.63 USD | ¥1,919 11.83 USD | ¥1,935 11.93 USD | ¥15B 90.18M USD | 10.15 | ¥190 1.17 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,229 7.58 USD |
-1.21
|
¥15B 90.05M USD | ¥2K 14.8 USD | ¥1,220 7.52 USD | ¥1,240 7.65 USD | ¥15B 90.05M USD | 4.82 | ¥255 1.57 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,516 15.51 USD |
+0.08
|
¥15B 89.9M USD | ¥2K 14.8 USD | ¥2,510 15.48 USD | ¥2,528 15.59 USD | ¥15B 89.9M USD | 7.80 | ¥322 1.99 USD | ||
Fibergate Inc.
9450.T
JP
|
¥724 4.46 USD |
-0.41
|
¥15B 89.83M USD | ¥4K 24.66 USD | ¥715 4.41 USD | ¥727 4.48 USD | ¥15B 89.83M USD | 13.47 | ¥54 0.33 USD | ||
Ahresty Corporation
5852.T
JP
|
¥584 3.6 USD |
0
|
¥15B 89.81M USD | ¥25K 152.92 USD | ¥579 3.57 USD | ¥588 3.63 USD | ¥15B 89.81M USD | 7.41 | ¥79 0.49 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,360 20.72 USD |
+0.75
|
¥15B 89.51M USD | ¥16K 96.81 USD | ¥3,315 20.44 USD | ¥3,435 21.18 USD | ¥15B 89.51M USD | 10.29 | ¥326 2.01 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥559 3.45 USD |
+0.36
|
¥14B 89.31M USD | ¥7K 45.01 USD | ¥556 3.43 USD | ¥559 3.45 USD | ¥14B 89.31M USD | 11.37 | ¥49 0.3 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥542 3.34 USD |
0
|
¥14B 89.24M USD | ¥22K 138.74 USD | ¥538 3.32 USD | ¥550 3.39 USD | ¥14B 89.24M USD | 37.12 | ¥15 0.09 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,170 13.38 USD |
+0.98
|
¥14B 89.2M USD | ¥800 4.93 USD | ¥2,148 13.24 USD | ¥2,170 13.38 USD | ¥14B 89.2M USD | 12.40 | ¥175 1.08 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,078 12.81 USD |
-4.02
|
¥14B 88.85M USD | ¥34K 206.57 USD | ¥2,039 12.57 USD | ¥2,078 12.81 USD | ¥14B 88.85M USD | 7.64 | ¥272 1.68 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,600 22.2 USD |
+1.84
|
¥14B 88.66M USD | ¥1K 6.78 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥14B 88.66M USD | 4.95 | ¥727 4.48 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥631 3.89 USD |
0
|
¥14B 88.54M USD | ¥41K 252.81 USD | ¥620 3.82 USD | ¥632 3.9 USD | ¥14B 88.54M USD | 12.06 | ¥52 0.32 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥728 4.49 USD |
+2.1
|
¥14B 88.42M USD | ¥15K 94.34 USD | ¥713 4.4 USD | ¥737 4.54 USD | ¥14B 88.42M USD | 15.78 | ¥46 0.28 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,095 25.25 USD |
+2.38
|
¥14B 88.34M USD | ¥28K 171.42 USD | ¥4,070 25.1 USD | ¥4,170 25.71 USD | ¥14B 88.34M USD | 11.43 | ¥358 2.21 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥615 3.79 USD |
-0.16
|
¥14B 88.23M USD | ¥13K 81.39 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥14B 88.23M USD | 138.51 | ¥4 0.03 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,459 9 USD |
-1.55
|
¥14B 88.19M USD | ¥6K 38.85 USD | ¥1,444 8.9 USD | ¥1,488 9.18 USD | ¥14B 88.19M USD | 3.29 | ¥442 2.73 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,736 10.7 USD |
-0.12
|
¥14B 87.63M USD | ¥2K 13.57 USD | ¥1,728 10.66 USD | ¥1,747 10.77 USD | ¥14B 87.63M USD | 5.51 | ¥315 1.94 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥408 2.52 USD |
+0.74
|
¥14B 87.54M USD | ¥7K 42.55 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥14B 87.54M USD | 11.05 | ¥37 0.23 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,019 6.28 USD |
+1.29
|
¥14B 87.43M USD | ¥6K 38.85 USD | ¥1,007 6.21 USD | ¥1,019 6.28 USD | ¥14B 87.43M USD | 8.51 | ¥120 0.74 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,154 7.12 USD |
+2.94
|
¥14B 87.37M USD | ¥62K 384.15 USD | ¥1,131 6.97 USD | ¥1,169 7.21 USD | ¥14B 87.37M USD | 8.92 | ¥129 0.8 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥230 1.42 USD |
+1.32
|
¥14B 87.35M USD | ¥51K 315.71 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥14B 87.35M USD | 30.58 | ¥8 0.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,620 9.99 USD |
+0.93
|
¥14B 87.03M USD | ¥1K 8.02 USD | ¥1,605 9.9 USD | ¥1,620 9.99 USD | ¥14B 87.03M USD | 46.82 | ¥35 0.21 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,607 9.91 USD |
+0.44
|
¥14B 86.99M USD | ¥9K 57.96 USD | ¥1,593 9.82 USD | ¥1,639 10.11 USD | ¥14B 86.99M USD | 19.40 | ¥83 0.51 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,263 7.79 USD |
-1.48
|
¥14B 86.89M USD | ¥53K 326.81 USD | ¥1,246 7.68 USD | ¥1,290 7.95 USD | ¥14B 86.89M USD | 19.14 | ¥66 0.41 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,028 12.5 USD |
+0.2
|
¥14B 86.87M USD | ¥2K 11.72 USD | ¥2,020 12.46 USD | ¥2,039 12.57 USD | ¥14B 86.87M USD | 5.75 | ¥353 2.17 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,111 6.85 USD |
+0.09
|
¥14B 86.82M USD | ¥6K 38.23 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥14B 86.82M USD | 8.30 | ¥134 0.82 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥14B 86.74M USD | ¥8K 46.86 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥14B 86.74M USD | 9.23 | ¥109 0.68 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,718 10.59 USD |
+1.84
|
¥14B 86.72M USD | ¥19K 115.92 USD | ¥1,704 10.51 USD | ¥1,727 10.65 USD | ¥14B 86.72M USD | 14.72 | ¥117 0.72 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,335 20.56 USD |
+1.68
|
¥14B 86.52M USD | ¥900 5.55 USD | ¥3,305 20.38 USD | ¥3,335 20.56 USD | ¥14B 86.52M USD | 10.73 | ¥311 1.91 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥712 4.39 USD |
+0.28
|
¥14B 86.5M USD | ¥58K 356.4 USD | ¥709 4.37 USD | ¥725 4.47 USD | ¥14B 86.5M USD | 0 | -¥65 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
