Página de resultados 21 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enigmo Inc.
3665.T
JP
|
¥408 2.52 USD |
-0.24
|
¥16B 99.81M USD | ¥38K 236.78 USD | ¥406 2.5 USD | ¥410 2.53 USD | ¥16B 99.81M USD | 69.86 | ¥6 0.04 USD | ||
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥509 3.14 USD |
+0.79
|
¥16B 99.56M USD | ¥9K 53.03 USD | ¥505 3.11 USD | ¥509 3.14 USD | ¥16B 99.56M USD | 19.85 | ¥26 0.16 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥725 4.47 USD |
+0.55
|
¥16B 99.41M USD | ¥6K 39.46 USD | ¥721 4.45 USD | ¥727 4.48 USD | ¥16B 99.41M USD | 17.10 | ¥42 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,810 48.16 USD |
+1.3
|
¥16B 99.39M USD | ¥100 0.62 USD | ¥7,810 48.16 USD | ¥7,810 48.16 USD | ¥16B 99.39M USD | 6.82 | ¥1K 7.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥881 5.43 USD |
+0.69
|
¥16B 99.37M USD | ¥40K 247.88 USD | ¥871 5.37 USD | ¥885 5.46 USD | ¥16B 99.37M USD | 8.12 | ¥108 0.67 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,795 17.23 USD |
+1.16
|
¥16B 99.16M USD | ¥2K 11.72 USD | ¥2,763 17.04 USD | ¥2,798 17.25 USD | ¥16B 99.16M USD | 7.76 | ¥360 2.22 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,466 9.04 USD |
+0.34
|
¥16B 99.13M USD | ¥8K 52.41 USD | ¥1,452 8.95 USD | ¥1,468 9.05 USD | ¥16B 99.13M USD | 10.29 | ¥142 0.88 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 9.34 USD |
+1.75
|
¥16B 99M USD | ¥300 1.85 USD | ¥1,512 9.32 USD | ¥1,515 9.34 USD | ¥16B 99M USD | 10.45 | ¥145 0.89 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥814 5.02 USD |
-0.25
|
¥16B 98.98M USD | ¥8K 50.56 USD | ¥813 5.01 USD | ¥816 5.03 USD | ¥16B 98.98M USD | 21.40 | ¥38 0.23 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,950 30.52 USD |
-0.8
|
¥16B 98.95M USD | ¥700 4.32 USD | ¥4,950 30.52 USD | ¥5,150 31.76 USD | ¥16B 98.95M USD | 19.96 | ¥248 1.53 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥930 5.73 USD |
+0.76
|
¥16B 98.88M USD | ¥13K 80.16 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥16B 98.88M USD | 7.04 | ¥132 0.81 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,580 15.91 USD |
0
|
¥16B 98.85M USD | ¥3K 17.27 USD | ¥2,577 15.89 USD | ¥2,580 15.91 USD | ¥16B 98.85M USD | 7.11 | ¥363 2.24 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,540 9.5 USD |
+0.52
|
¥16B 98.55M USD | ¥2K 14.8 USD | ¥1,535 9.47 USD | ¥1,540 9.5 USD | ¥16B 98.55M USD | 6.83 | ¥225 1.39 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,930 61.23 USD |
-2.17
|
¥16B 98.38M USD | ¥11K 65.36 USD | ¥9,870 60.86 USD | ¥10,430 64.31 USD | ¥16B 98.38M USD | 15.12 | ¥656 4.05 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥386 2.38 USD |
-2.03
|
¥16B 98.2M USD | ¥61K 373.67 USD | ¥385 2.37 USD | ¥395 2.44 USD | ¥16B 98.2M USD | 11.39 | ¥34 0.21 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,375 8.48 USD |
+1.33
|
¥16B 97.81M USD | ¥38K 231.23 USD | ¥1,350 8.32 USD | ¥1,385 8.54 USD | ¥16B 97.81M USD | 23.71 | ¥58 0.36 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥547 3.37 USD |
+0.55
|
¥16B 97.8M USD | ¥60K 373.05 USD | ¥543 3.35 USD | ¥550 3.39 USD | ¥16B 97.8M USD | 12.61 | ¥43 0.27 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,255 20.07 USD |
-1.81
|
¥16B 97.66M USD | ¥9K 57.96 USD | ¥3,245 20.01 USD | ¥3,360 20.72 USD | ¥16B 97.66M USD | 14.95 | ¥218 1.34 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,470 9.06 USD |
-1.87
|
¥16B 97.41M USD | ¥43K 264.53 USD | ¥1,450 8.94 USD | ¥1,504 9.27 USD | ¥16B 97.41M USD | 15.25 | ¥96 0.59 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥985 6.07 USD |
-1.5
|
¥16B 97.26M USD | ¥59K 362.57 USD | ¥960 5.92 USD | ¥1,019 6.28 USD | ¥16B 97.26M USD | 0 | -¥69 -0.4 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,007 12.38 USD |
+0.7
|
¥16B 97.22M USD | ¥6K 38.23 USD | ¥1,980 12.21 USD | ¥2,025 12.49 USD | ¥16B 97.22M USD | 5.15 | ¥389 2.4 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥346 2.13 USD |
-3.62
|
¥16B 97.18M USD | ¥884K 5.45K USD | ¥335 2.07 USD | ¥369 2.28 USD | ¥16B 97.18M USD | 8.93 | ¥39 0.24 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥810 4.99 USD |
+0.25
|
¥16B 96.64M USD | ¥4K 26.51 USD | ¥806 4.97 USD | ¥810 4.99 USD | ¥16B 96.64M USD | 66.44 | ¥12 0.08 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,520 9.37 USD |
0
|
¥16B 96.53M USD | ¥111K 686.91 USD | ¥1,502 9.26 USD | ¥1,558 9.61 USD | ¥16B 96.53M USD | 6.61 | ¥230 1.42 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,285 7.92 USD |
+1.66
|
¥16B 96.49M USD | ¥1K 6.17 USD | ¥1,280 7.89 USD | ¥1,290 7.95 USD | ¥16B 96.49M USD | 10.38 | ¥124 0.76 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,671 10.3 USD |
-1.42
|
¥16B 96.43M USD | ¥8K 51.18 USD | ¥1,666 10.27 USD | ¥1,700 10.48 USD | ¥16B 96.43M USD | 8.51 | ¥196 1.21 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-0.04
|
¥16B 96M USD | ¥800 4.93 USD | ¥2,441 15.05 USD | ¥2,460 15.17 USD | ¥16B 96M USD | 7.13 | ¥345 2.13 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,414 8.72 USD |
0
|
¥16B 95.96M USD | ¥2K 12.33 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥16B 95.96M USD | 13.08 | ¥108 0.67 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,452 8.95 USD |
-1.49
|
¥16B 95.77M USD | ¥15K 93.73 USD | ¥1,426 8.79 USD | ¥1,459 9 USD | ¥16B 95.77M USD | 12.62 | ¥115 0.71 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
0
|
¥16B 95.73M USD | ¥900 5.55 USD | ¥792 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 17.21 | ¥46 0.29 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,506 9.29 USD |
+1.35
|
¥16B 95.7M USD | ¥4K 27.75 USD | ¥1,500 9.25 USD | ¥1,515 9.34 USD | ¥16B 95.7M USD | 24.67 | ¥61 0.38 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.29 USD |
-0.1
|
¥15B 95.46M USD | ¥5K 30.21 USD | ¥1,017 6.27 USD | ¥1,023 6.31 USD | ¥15B 95.46M USD | 9.61 | ¥106 0.65 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥644 3.97 USD |
0
|
¥15B 95.33M USD | ¥900 5.55 USD | ¥644 3.97 USD | ¥674 4.16 USD | ¥15B 95.33M USD | 7.79 | ¥83 0.51 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
-0.54
|
¥15B 95.23M USD | ¥2K 11.72 USD | ¥1,835 11.31 USD | ¥1,850 11.41 USD | ¥15B 95.23M USD | 20.58 | ¥89 0.55 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,014 6.25 USD |
+0.1
|
¥15B 95.17M USD | ¥5K 31.45 USD | ¥1,010 6.23 USD | ¥1,017 6.27 USD | ¥15B 95.17M USD | 20.58 | ¥49 0.3 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥527 3.25 USD |
+2.13
|
¥15B 94.98M USD | ¥24K 149.22 USD | ¥510 3.14 USD | ¥529 3.26 USD | ¥15B 94.98M USD | 17.87 | ¥29 0.18 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥848 5.23 USD |
-0.12
|
¥15B 94.91M USD | ¥30K 188.07 USD | ¥846 5.22 USD | ¥858 5.29 USD | ¥15B 94.91M USD | 8.43 | ¥101 0.62 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥397 2.45 USD |
-0.25
|
¥15B 94.72M USD | ¥125K 769.53 USD | ¥391 2.41 USD | ¥408 2.52 USD | ¥15B 94.72M USD | 7.17 | ¥55 0.34 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥378 2.33 USD |
-1.31
|
¥15B 94.46M USD | ¥30K 184.98 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥15B 94.46M USD | 101.88 | ¥4 0.02 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,616 9.96 USD |
+0.5
|
¥15B 94.17M USD | ¥16K 96.19 USD | ¥1,608 9.92 USD | ¥1,623 10.01 USD | ¥15B 94.17M USD | 11.12 | ¥145 0.9 USD | ||
Needs Well Inc.
3992.T
JP
|
¥403 2.48 USD |
-1.46
|
¥15B 94.08M USD | ¥30K 186.22 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥15B 94.08M USD | 18.97 | ¥21 0.13 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥345 2.13 USD |
-0.86
|
¥15B 93.48M USD | ¥70K 430.4 USD | ¥344 2.12 USD | ¥348 2.15 USD | ¥15B 93.48M USD | 15.50 | ¥22 0.14 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,860 11.47 USD |
+1.47
|
¥15B 93.47M USD | ¥3K 18.5 USD | ¥1,823 11.24 USD | ¥1,860 11.47 USD | ¥15B 93.47M USD | 8.62 | ¥216 1.33 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,545 15.69 USD |
-5.07
|
¥15B 93.39M USD | ¥1K 8.02 USD | ¥2,531 15.61 USD | ¥2,545 15.69 USD | ¥15B 93.39M USD | 10.44 | ¥244 1.5 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,139 7.02 USD |
+0.09
|
¥15B 93.17M USD | ¥5K 30.21 USD | ¥1,134 6.99 USD | ¥1,141 7.04 USD | ¥15B 93.17M USD | 0 | -¥26 -0.1 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,700 90.64 USD |
-1.87
|
¥15B 93.13M USD | ¥2K 9.25 USD | ¥14,630 90.21 USD | ¥15,100 93.11 USD | ¥15B 93.13M USD | 17.57 | ¥836 5.16 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥746 4.6 USD |
+2.33
|
¥15B 93.02M USD | ¥7K 41.93 USD | ¥729 4.5 USD | ¥749 4.62 USD | ¥15B 93.02M USD | 24.85 | ¥30 0.19 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,059 6.53 USD |
-0.56
|
¥15B 92.97M USD | ¥55K 336.67 USD | ¥1,056 6.51 USD | ¥1,090 6.72 USD | ¥15B 92.97M USD | 7.37 | ¥144 0.89 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥353 2.18 USD |
+0.86
|
¥15B 92.77M USD | ¥175K 1.08K USD | ¥348 2.15 USD | ¥358 2.21 USD | ¥15B 92.77M USD | 12.39 | ¥28 0.18 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥546 3.37 USD |
-0.91
|
¥15B 92.71M USD | ¥29K 176.35 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥15B 92.71M USD | 13.54 | ¥40 0.25 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,074 6.62 USD |
-1.47
|
¥15B 92.69M USD | ¥9K 54.88 USD | ¥1,074 6.62 USD | ¥1,093 6.74 USD | ¥15B 92.69M USD | 9.80 | ¥110 0.68 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,419 8.75 USD |
-0.07
|
¥15B 92.68M USD | ¥110K 675.81 USD | ¥1,415 8.73 USD | ¥1,456 8.98 USD | ¥15B 92.68M USD | 7.45 | ¥190 1.17 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,880 23.92 USD |
0
|
¥15B 92.66M USD | ¥600 3.7 USD | ¥3,880 23.92 USD | ¥3,890 23.99 USD | ¥15B 92.66M USD | 13.38 | ¥290 1.79 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,553 9.58 USD |
+4.79
|
¥15B 92.66M USD | ¥16K 96.19 USD | ¥1,511 9.32 USD | ¥1,576 9.72 USD | ¥15B 92.66M USD | 22.20 | ¥70 0.43 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,859 11.46 USD |
+1.92
|
¥15B 92.4M USD | ¥44K 268.23 USD | ¥1,836 11.32 USD | ¥1,880 11.59 USD | ¥15B 92.4M USD | 11.49 | ¥162 1 USD | ||
Asteria Corporation
3853.T
JP
|
¥882 5.44 USD |
+4.13
|
¥15B 92.38M USD | ¥326K 2.01K USD | ¥853 5.26 USD | ¥910 5.61 USD | ¥15B 92.38M USD | 6.61 | ¥133 0.82 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,991 12.28 USD |
+0.05
|
¥15B 92.3M USD | ¥700 4.32 USD | ¥1,973 12.17 USD | ¥1,991 12.28 USD | ¥15B 92.3M USD | 10.15 | ¥196 1.21 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 29.5 USD |
+0.1
|
¥15B 92.2M USD | ¥500 3.08 USD | ¥4,785 29.5 USD | ¥4,800 29.6 USD | ¥15B 92.2M USD | 10.74 | ¥445 2.75 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,140 7.03 USD |
+1.97
|
¥15B 92.13M USD | ¥6K 35.15 USD | ¥1,137 7.01 USD | ¥1,143 7.05 USD | ¥15B 92.13M USD | 3.63 | ¥313 1.93 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,083 12.84 USD |
+0.1
|
¥15B 91.6M USD | ¥1K 7.4 USD | ¥2,082 12.84 USD | ¥2,083 12.84 USD | ¥15B 91.6M USD | 24.94 | ¥84 0.51 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,750 53.95 USD |
-2.34
|
¥15B 91.44M USD | ¥17K 103.59 USD | ¥8,690 53.58 USD | ¥9,140 56.36 USD | ¥15B 91.44M USD | 5.31 | ¥2K 10.15 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥938 5.78 USD |
-0.53
|
¥15B 91.37M USD | ¥155K 955.75 USD | ¥935 5.77 USD | ¥988 6.09 USD | ¥15B 91.37M USD | 18.52 | ¥51 0.31 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥166 1.02 USD |
+1.84
|
¥15B 90.95M USD | ¥604K 3.72K USD | ¥164 1.01 USD | ¥170 1.05 USD | ¥15B 90.95M USD | 7.22 | ¥23 0.14 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥860 5.3 USD |
-0.35
|
¥15B 90.8M USD | ¥4K 25.9 USD | ¥856 5.28 USD | ¥868 5.35 USD | ¥15B 90.8M USD | 8.00 | ¥107 0.66 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,247 13.86 USD |
-2.18
|
¥15B 90.5M USD | ¥2K 10.48 USD | ¥2,202 13.58 USD | ¥2,297 14.16 USD | ¥15B 90.5M USD | 10.08 | ¥223 1.37 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥541 3.34 USD |
-0.18
|
¥15B 90.48M USD | ¥15K 91.26 USD | ¥539 3.32 USD | ¥542 3.34 USD | ¥15B 90.48M USD | 8.26 | ¥65 0.4 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,940 11.96 USD |
+1.08
|
¥15B 90.41M USD | ¥2K 9.87 USD | ¥1,919 11.83 USD | ¥1,959 12.08 USD | ¥15B 90.41M USD | 10.18 | ¥190 1.17 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,022 6.3 USD |
0
|
¥15B 90.38M USD | ¥2K 11.1 USD | ¥1,022 6.3 USD | ¥1,023 6.31 USD | ¥15B 90.38M USD | 17.92 | ¥57 0.35 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,519 15.53 USD |
+0.2
|
¥15B 90.01M USD | ¥2K 15.42 USD | ¥2,510 15.48 USD | ¥2,528 15.59 USD | ¥15B 90.01M USD | 7.81 | ¥322 1.99 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥688 4.24 USD |
-8.14
|
¥15B 89.73M USD | ¥242K 1.49K USD | ¥677 4.17 USD | ¥750 4.62 USD | ¥15B 89.73M USD | 14.09 | ¥49 0.3 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥728 4.49 USD |
-0.95
|
¥15B 89.64M USD | ¥59K 362.57 USD | ¥728 4.49 USD | ¥738 4.55 USD | ¥15B 89.64M USD | 9.90 | ¥74 0.45 USD | ||
Ahresty Corporation
5852.T
JP
|
¥581 3.58 USD |
-0.51
|
¥14B 89.35M USD | ¥35K 215.2 USD | ¥579 3.57 USD | ¥588 3.63 USD | ¥14B 89.35M USD | 7.54 | ¥77 0.47 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥559 3.45 USD |
+0.36
|
¥14B 89.31M USD | ¥14K 86.94 USD | ¥556 3.43 USD | ¥560 3.45 USD | ¥14B 89.31M USD | 11.37 | ¥49 0.3 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,218 7.51 USD |
-2.09
|
¥14B 89.25M USD | ¥3K 17.88 USD | ¥1,217 7.5 USD | ¥1,240 7.65 USD | ¥14B 89.25M USD | 4.78 | ¥255 1.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥636 3.92 USD |
+0.79
|
¥14B 89.24M USD | ¥45K 279.94 USD | ¥620 3.82 USD | ¥636 3.92 USD | ¥14B 89.24M USD | 12.16 | ¥52 0.32 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,167 13.36 USD |
+0.84
|
¥14B 89.08M USD | ¥1K 7.4 USD | ¥2,148 13.24 USD | ¥2,170 13.38 USD | ¥14B 89.08M USD | 12.39 | ¥175 1.08 USD | ||
Fibergate Inc.
9450.T
JP
|
¥716 4.41 USD |
-1.51
|
¥14B 88.83M USD | ¥4K 26.51 USD | ¥715 4.41 USD | ¥727 4.48 USD | ¥14B 88.83M USD | 13.32 | ¥54 0.33 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,600 22.2 USD |
+1.84
|
¥14B 88.66M USD | ¥1K 6.78 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥14B 88.66M USD | 4.88 | ¥736 4.54 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥538 3.32 USD |
-0.74
|
¥14B 88.58M USD | ¥33K 201.02 USD | ¥537 3.31 USD | ¥550 3.39 USD | ¥14B 88.58M USD | 36.84 | ¥15 0.09 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,095 25.25 USD |
+2.38
|
¥14B 88.34M USD | ¥28K 171.42 USD | ¥4,070 25.1 USD | ¥4,170 25.71 USD | ¥14B 88.34M USD | 11.43 | ¥358 2.21 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,065 12.73 USD |
-4.62
|
¥14B 88.29M USD | ¥38K 237.4 USD | ¥2,039 12.57 USD | ¥2,082 12.84 USD | ¥14B 88.29M USD | 7.60 | ¥272 1.68 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥726 4.48 USD |
+1.82
|
¥14B 88.18M USD | ¥19K 117.16 USD | ¥713 4.4 USD | ¥737 4.54 USD | ¥14B 88.18M USD | 14.48 | ¥50 0.31 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥614 3.79 USD |
-0.32
|
¥14B 88.09M USD | ¥19K 117.77 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥14B 88.09M USD | 138.28 | ¥4 0.03 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,279 7.89 USD |
-0.23
|
¥14B 87.99M USD | ¥58K 356.4 USD | ¥1,246 7.68 USD | ¥1,290 7.95 USD | ¥14B 87.99M USD | 19.38 | ¥66 0.41 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,740 10.73 USD |
+0.12
|
¥14B 87.83M USD | ¥3K 18.5 USD | ¥1,728 10.66 USD | ¥1,747 10.77 USD | ¥14B 87.83M USD | 5.52 | ¥315 1.94 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥408 2.52 USD |
+0.74
|
¥14B 87.54M USD | ¥7K 43.78 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥14B 87.54M USD | 11.05 | ¥37 0.23 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,154 7.12 USD |
+2.94
|
¥14B 87.37M USD | ¥62K 384.15 USD | ¥1,131 6.97 USD | ¥1,169 7.21 USD | ¥14B 87.37M USD | 8.92 | ¥129 0.8 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,270 20.16 USD |
-1.95
|
¥14B 87.11M USD | ¥24K 147.99 USD | ¥3,250 20.04 USD | ¥3,435 21.18 USD | ¥14B 87.11M USD | 10.02 | ¥326 2.01 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥229 1.41 USD |
+0.88
|
¥14B 86.97M USD | ¥67K 411.28 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥14B 86.97M USD | 30.45 | ¥8 0.05 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,350 20.66 USD |
+2.13
|
¥14B 86.91M USD | ¥1K 6.78 USD | ¥3,305 20.38 USD | ¥3,350 20.66 USD | ¥14B 86.91M USD | 10.78 | ¥311 1.91 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,437 8.86 USD |
-3.03
|
¥14B 86.86M USD | ¥9K 55.5 USD | ¥1,437 8.86 USD | ¥1,488 9.18 USD | ¥14B 86.86M USD | 3.34 | ¥430 2.65 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,011 6.23 USD |
+0.5
|
¥14B 86.74M USD | ¥8K 48.71 USD | ¥1,007 6.21 USD | ¥1,019 6.28 USD | ¥14B 86.74M USD | 8.44 | ¥120 0.74 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,714 10.59 USD |
+1.6
|
¥14B 86.72M USD | ¥19K 115.92 USD | ¥1,704 10.51 USD | ¥1,727 10.65 USD | ¥14B 86.72M USD | 14.72 | ¥117 0.72 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,008 6.22 USD |
0
|
¥14B 86.48M USD | ¥9K 55.5 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥14B 86.48M USD | 9.20 | ¥109 0.68 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,609 9.92 USD |
+0.25
|
¥14B 86.44M USD | ¥1K 8.63 USD | ¥1,605 9.9 USD | ¥1,620 9.99 USD | ¥14B 86.44M USD | 46.50 | ¥35 0.21 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,018 12.44 USD |
-0.3
|
¥14B 86.44M USD | ¥3K 19.73 USD | ¥2,018 12.44 USD | ¥2,039 12.57 USD | ¥14B 86.44M USD | 5.72 | ¥353 2.17 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥455 2.81 USD |
-0.22
|
¥14B 86.34M USD | ¥22K 134.42 USD | ¥453 2.79 USD | ¥456 2.81 USD | ¥14B 86.34M USD | 4.94 | ¥92 0.57 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,104 6.81 USD |
-0.54
|
¥14B 86.27M USD | ¥8K 47.48 USD | ¥1,104 6.81 USD | ¥1,124 6.93 USD | ¥14B 86.27M USD | 8.25 | ¥134 0.82 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,500 9.25 USD |
+1.01
|
¥14B 86.24M USD | ¥2K 9.87 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥14B 86.24M USD | 12.72 | ¥118 0.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
