Página de resultados 21 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,554 9.58 USD |
+1.44
|
¥16B 99.44M USD | ¥5K 32.06 USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥16B 99.44M USD | 6.88 | ¥226 1.39 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥725 4.47 USD |
+0.55
|
¥16B 99.41M USD | ¥9K 53.03 USD | ¥721 4.45 USD | ¥727 4.48 USD | ¥16B 99.41M USD | 17.10 | ¥42 0.26 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
+0.59
|
¥16B 99.37M USD | ¥14K 85.71 USD | ¥503 3.1 USD | ¥509 3.14 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥985 6.07 USD |
-2.57
|
¥16B 99.31M USD | ¥3K 16.65 USD | ¥985 6.07 USD | ¥1,011 6.23 USD | ¥16B 99.31M USD | 22.89 | ¥43 0.27 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,796 17.24 USD |
+1.19
|
¥16B 99.2M USD | ¥2K 15.42 USD | ¥2,763 17.04 USD | ¥2,798 17.25 USD | ¥16B 99.2M USD | 7.93 | ¥352 2.17 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,465 9.03 USD |
+0.27
|
¥16B 99.06M USD | ¥10K 58.58 USD | ¥1,452 8.95 USD | ¥1,468 9.05 USD | ¥16B 99.06M USD | 10.37 | ¥141 0.87 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 9.34 USD |
+1.75
|
¥16B 99M USD | ¥300 1.85 USD | ¥1,512 9.32 USD | ¥1,515 9.34 USD | ¥16B 99M USD | 10.45 | ¥145 0.89 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
-0.37
|
¥16B 98.86M USD | ¥23K 139.97 USD | ¥812 5.01 USD | ¥816 5.03 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,580 15.91 USD |
0
|
¥16B 98.85M USD | ¥3K 17.27 USD | ¥2,577 15.89 USD | ¥2,580 15.91 USD | ¥16B 98.85M USD | 7.11 | ¥363 2.24 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥929 5.73 USD |
+0.65
|
¥16B 98.77M USD | ¥15K 91.26 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥16B 98.77M USD | 7.03 | ¥132 0.81 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥998 6.15 USD |
-0.2
|
¥16B 98.55M USD | ¥78K 480.34 USD | ¥960 5.92 USD | ¥1,019 6.28 USD | ¥16B 98.55M USD | 0 | -¥76 -0.4 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,315 14.27 USD |
-0.6
|
¥16B 98.21M USD | ¥7K 45.63 USD | ¥2,252 13.89 USD | ¥2,368 14.6 USD | ¥16B 98.21M USD | 9.71 | ¥238 1.47 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥548 3.38 USD |
+0.74
|
¥16B 97.98M USD | ¥69K 426.08 USD | ¥543 3.35 USD | ¥550 3.39 USD | ¥16B 97.98M USD | 12.80 | ¥43 0.26 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,900 30.21 USD |
-1.8
|
¥16B 97.95M USD | ¥900 5.55 USD | ¥4,900 30.21 USD | ¥5,150 31.76 USD | ¥16B 97.95M USD | 19.76 | ¥248 1.53 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,375 8.48 USD |
+1.33
|
¥16B 97.81M USD | ¥51K 315.71 USD | ¥1,350 8.32 USD | ¥1,385 8.54 USD | ¥16B 97.81M USD | 24.06 | ¥57 0.35 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,260 20.1 USD |
-1.66
|
¥16B 97.81M USD | ¥10K 64.13 USD | ¥3,245 20.01 USD | ¥3,360 20.72 USD | ¥16B 97.81M USD | 14.86 | ¥219 1.35 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,468 9.05 USD |
-0.41
|
¥16B 97.78M USD | ¥1K 6.17 USD | ¥1,464 9.03 USD | ¥1,504 9.27 USD | ¥16B 97.78M USD | 13.63 | ¥108 0.66 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,840 60.67 USD |
-3.05
|
¥16B 97.49M USD | ¥16K 100.51 USD | ¥9,840 60.67 USD | ¥10,430 64.31 USD | ¥16B 97.49M USD | 14.38 | ¥684 4.22 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,471 9.07 USD |
-1.8
|
¥16B 97.48M USD | ¥51K 313.24 USD | ¥1,450 8.94 USD | ¥1,504 9.27 USD | ¥16B 97.48M USD | 16.12 | ¥91 0.56 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥347 2.14 USD |
-3.35
|
¥16B 97.46M USD | ¥1,000K 6.16K USD | ¥335 2.07 USD | ¥369 2.28 USD | ¥16B 97.46M USD | 8.96 | ¥39 0.24 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,007 12.38 USD |
+0.7
|
¥16B 97.22M USD | ¥8K 49.95 USD | ¥1,980 12.21 USD | ¥2,025 12.49 USD | ¥16B 97.22M USD | 5.23 | ¥383 2.36 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,677 10.34 USD |
-1.06
|
¥16B 96.78M USD | ¥10K 64.13 USD | ¥1,666 10.27 USD | ¥1,700 10.48 USD | ¥16B 96.78M USD | 8.54 | ¥196 1.21 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥808 4.98 USD |
0
|
¥16B 96.4M USD | ¥11K 69.68 USD | ¥806 4.97 USD | ¥812 5.01 USD | ¥16B 96.4M USD | 66.77 | ¥12 0.07 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,515 9.34 USD |
-0.33
|
¥16B 96.21M USD | ¥137K 844.14 USD | ¥1,502 9.26 USD | ¥1,558 9.61 USD | ¥16B 96.21M USD | 6.59 | ¥230 1.42 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥378 2.33 USD |
-4.06
|
¥16B 96.16M USD | ¥391K 2.41K USD | ¥363 2.24 USD | ¥395 2.44 USD | ¥16B 96.16M USD | 11.27 | ¥34 0.21 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,456 8.98 USD |
-1.22
|
¥16B 96.04M USD | ¥16K 101.74 USD | ¥1,426 8.79 USD | ¥1,459 9 USD | ¥16B 96.04M USD | 12.85 | ¥113 0.7 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-0.04
|
¥16B 96M USD | ¥800 4.93 USD | ¥2,441 15.05 USD | ¥2,460 15.17 USD | ¥16B 96M USD | 7.13 | ¥345 2.13 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥384 2.37 USD |
+0.26
|
¥16B 95.96M USD | ¥54K 329.89 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥16B 95.96M USD | 101.58 | ¥4 0.02 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,510 9.31 USD |
+1.62
|
¥16B 95.96M USD | ¥6K 36.38 USD | ¥1,490 9.19 USD | ¥1,515 9.34 USD | ¥16B 95.96M USD | 24.67 | ¥61 0.38 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,414 8.72 USD |
0
|
¥16B 95.96M USD | ¥2K 12.33 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥16B 95.96M USD | 12.99 | ¥109 0.67 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥796 4.91 USD |
0
|
¥16B 95.73M USD | ¥900 5.55 USD | ¥792 4.88 USD | ¥796 4.91 USD | ¥16B 95.73M USD | 16.45 | ¥48 0.3 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥16B 95.64M USD | ¥7K 45.63 USD | ¥1,017 6.27 USD | ¥1,023 6.31 USD | ¥16B 95.64M USD | 9.76 | ¥105 0.65 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥644 3.97 USD |
0
|
¥15B 95.33M USD | ¥900 5.55 USD | ¥644 3.97 USD | ¥674 4.16 USD | ¥15B 95.33M USD | 7.51 | ¥86 0.53 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
-0.54
|
¥15B 95.23M USD | ¥2K 11.72 USD | ¥1,835 11.31 USD | ¥1,850 11.41 USD | ¥15B 95.23M USD | 20.58 | ¥89 0.55 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,266 7.81 USD |
+0.16
|
¥15B 95.07M USD | ¥1K 8.63 USD | ¥1,266 7.81 USD | ¥1,290 7.95 USD | ¥15B 95.07M USD | 10.21 | ¥124 0.76 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥15B 94.98M USD | ¥7K 45.63 USD | ¥1,010 6.23 USD | ¥1,019 6.28 USD | ¥15B 94.98M USD | 20.42 | ¥50 0.31 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥846 5.22 USD |
-0.35
|
¥15B 94.69M USD | ¥40K 245.41 USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥15B 94.69M USD | 8.48 | ¥100 0.62 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,623 10.01 USD |
+0.93
|
¥15B 94.58M USD | ¥16K 99.27 USD | ¥1,608 9.92 USD | ¥1,623 10.01 USD | ¥15B 94.58M USD | 11.17 | ¥145 0.9 USD | ||
Needs Well Inc.
3992.T
JP
|
¥404 2.49 USD |
-1.22
|
¥15B 94.31M USD | ¥40K 244.18 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥15B 94.31M USD | 18.57 | ¥22 0.13 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥523 3.22 USD |
+1.36
|
¥15B 94.26M USD | ¥33K 202.25 USD | ¥510 3.14 USD | ¥529 3.26 USD | ¥15B 94.26M USD | 22.66 | ¥23 0.14 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥394 2.43 USD |
-1.01
|
¥15B 94M USD | ¥177K 1.09K USD | ¥391 2.41 USD | ¥408 2.52 USD | ¥15B 94M USD | 6.87 | ¥57 0.35 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,087 6.7 USD |
-0.28
|
¥15B 93.81M USD | ¥16K 97.43 USD | ¥1,074 6.62 USD | ¥1,093 6.74 USD | ¥15B 93.81M USD | 9.92 | ¥110 0.68 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥346 2.13 USD |
-0.58
|
¥15B 93.75M USD | ¥86K 530.29 USD | ¥344 2.12 USD | ¥348 2.15 USD | ¥15B 93.75M USD | 15.55 | ¥22 0.14 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,860 11.47 USD |
+1.47
|
¥15B 93.47M USD | ¥4K 22.2 USD | ¥1,823 11.24 USD | ¥1,860 11.47 USD | ¥15B 93.47M USD | 8.64 | ¥215 1.33 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,545 15.69 USD |
-5.07
|
¥15B 93.39M USD | ¥1K 8.02 USD | ¥2,531 15.61 USD | ¥2,545 15.69 USD | ¥15B 93.39M USD | 11.11 | ¥229 1.41 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,140 7.03 USD |
+0.18
|
¥15B 93.25M USD | ¥6K 35.76 USD | ¥1,134 6.99 USD | ¥1,141 7.04 USD | ¥15B 93.25M USD | 0 | -¥26 -0.1 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥15B 93.14M USD | ¥800 4.93 USD | ¥3,880 23.92 USD | ¥3,900 24.05 USD | ¥15B 93.14M USD | 13.45 | ¥290 1.79 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,561 9.63 USD |
+5.33
|
¥15B 93.14M USD | ¥19K 116.54 USD | ¥1,511 9.32 USD | ¥1,576 9.72 USD | ¥15B 93.14M USD | 21.35 | ¥73 0.45 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,700 90.64 USD |
-1.87
|
¥15B 93.13M USD | ¥2K 9.25 USD | ¥14,630 90.21 USD | ¥15,100 93.11 USD | ¥15B 93.13M USD | 18.63 | ¥789 4.86 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥546 3.37 USD |
-0.91
|
¥15B 92.71M USD | ¥35K 216.43 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥15B 92.71M USD | 13.89 | ¥39 0.24 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,418 8.74 USD |
-0.14
|
¥15B 92.61M USD | ¥137K 845.38 USD | ¥1,414 8.72 USD | ¥1,456 8.98 USD | ¥15B 92.61M USD | 7.39 | ¥192 1.18 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥352 2.17 USD |
+0.57
|
¥15B 92.5M USD | ¥201K 1.24K USD | ¥348 2.15 USD | ¥358 2.21 USD | ¥15B 92.5M USD | 12.35 | ¥28 0.18 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,053 6.49 USD |
-1.13
|
¥15B 92.44M USD | ¥66K 408.82 USD | ¥1,051 6.48 USD | ¥1,090 6.72 USD | ¥15B 92.44M USD | 7.19 | ¥146 0.9 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,991 12.28 USD |
+0.05
|
¥15B 92.3M USD | ¥800 4.93 USD | ¥1,973 12.17 USD | ¥1,991 12.28 USD | ¥15B 92.3M USD | 10.29 | ¥193 1.19 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,855 11.44 USD |
+1.7
|
¥15B 92.2M USD | ¥51K 313.86 USD | ¥1,836 11.32 USD | ¥1,880 11.59 USD | ¥15B 92.2M USD | 11.46 | ¥162 1 USD | ||
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 29.5 USD |
+0.1
|
¥15B 92.2M USD | ¥500 3.08 USD | ¥4,785 29.5 USD | ¥4,800 29.6 USD | ¥15B 92.2M USD | 10.74 | ¥445 2.75 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥736 4.54 USD |
+0.96
|
¥15B 91.77M USD | ¥8K 52.41 USD | ¥729 4.5 USD | ¥749 4.62 USD | ¥15B 91.77M USD | 24.51 | ¥30 0.19 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,084 12.85 USD |
+0.14
|
¥15B 91.65M USD | ¥4K 25.9 USD | ¥2,082 12.84 USD | ¥2,084 12.85 USD | ¥15B 91.65M USD | 24.92 | ¥84 0.52 USD | ||
Asteria Corporation
3853.T
JP
|
¥870 5.36 USD |
+2.72
|
¥15B 91.12M USD | ¥453K 2.79K USD | ¥853 5.26 USD | ¥910 5.61 USD | ¥15B 91.12M USD | 6.38 | ¥136 0.84 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥935 5.77 USD |
-0.85
|
¥15B 91.07M USD | ¥205K 1.26K USD | ¥931 5.74 USD | ¥988 6.09 USD | ¥15B 91.07M USD | 17.84 | ¥52 0.32 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,710 53.71 USD |
-2.79
|
¥15B 91.02M USD | ¥22K 133.19 USD | ¥8,590 52.97 USD | ¥9,140 56.36 USD | ¥15B 91.02M USD | 5.29 | ¥2K 10.15 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥862 5.32 USD |
-0.12
|
¥15B 91.01M USD | ¥5K 30.83 USD | ¥856 5.28 USD | ¥868 5.35 USD | ¥15B 91.01M USD | 8.02 | ¥107 0.66 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,123 6.92 USD |
+0.45
|
¥15B 90.76M USD | ¥11K 67.83 USD | ¥1,112 6.86 USD | ¥1,143 7.05 USD | ¥15B 90.76M USD | 3.58 | ¥313 1.93 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥541 3.34 USD |
-0.18
|
¥15B 90.48M USD | ¥24K 147.37 USD | ¥539 3.32 USD | ¥542 3.34 USD | ¥15B 90.48M USD | 8.26 | ¥65 0.4 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,021 6.3 USD |
-0.1
|
¥15B 90.3M USD | ¥2K 12.33 USD | ¥1,021 6.3 USD | ¥1,023 6.31 USD | ¥15B 90.3M USD | 17.90 | ¥57 0.35 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥733 4.52 USD |
-0.27
|
¥15B 90.25M USD | ¥77K 474.79 USD | ¥727 4.48 USD | ¥738 4.55 USD | ¥15B 90.25M USD | 10.07 | ¥73 0.45 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,236 13.79 USD |
-2.66
|
¥15B 90.06M USD | ¥3K 20.96 USD | ¥2,202 13.58 USD | ¥2,297 14.16 USD | ¥15B 90.06M USD | 10.03 | ¥223 1.37 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,520 15.54 USD |
+0.24
|
¥15B 90.04M USD | ¥3K 19.12 USD | ¥2,510 15.48 USD | ¥2,528 15.59 USD | ¥15B 90.04M USD | 7.84 | ¥321 1.98 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,930 11.9 USD |
+0.57
|
¥15B 89.95M USD | ¥2K 10.48 USD | ¥1,919 11.83 USD | ¥1,959 12.08 USD | ¥15B 89.95M USD | 10.13 | ¥190 1.17 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,640 22.44 USD |
+2.97
|
¥15B 89.65M USD | ¥1K 8.02 USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥15B 89.65M USD | 4.94 | ¥736 4.54 USD | ||
Ahresty Corporation
5852.T
JP
|
¥582 3.59 USD |
-0.34
|
¥15B 89.5M USD | ¥52K 317.56 USD | ¥579 3.57 USD | ¥588 3.63 USD | ¥15B 89.5M USD | 7.55 | ¥77 0.47 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥560 3.45 USD |
+0.54
|
¥15B 89.47M USD | ¥19K 114.69 USD | ¥556 3.43 USD | ¥560 3.45 USD | ¥15B 89.47M USD | 11.39 | ¥49 0.3 USD | ||
Fibergate Inc.
9450.T
JP
|
¥721 4.45 USD |
-0.83
|
¥15B 89.46M USD | ¥18K 114.07 USD | ¥702 4.33 USD | ¥727 4.48 USD | ¥15B 89.46M USD | 13.41 | ¥54 0.33 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥163 1.01 USD |
0
|
¥14B 89.31M USD | ¥776K 4.79K USD | ¥163 1.01 USD | ¥170 1.05 USD | ¥14B 89.31M USD | 7.14 | ¥23 0.14 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,218 7.51 USD |
-2.09
|
¥14B 89.25M USD | ¥3K 17.88 USD | ¥1,217 7.5 USD | ¥1,240 7.65 USD | ¥14B 89.25M USD | 4.77 | ¥255 1.57 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,171 13.39 USD |
+1.02
|
¥14B 89.24M USD | ¥1K 8.63 USD | ¥2,148 13.24 USD | ¥2,171 13.39 USD | ¥14B 89.24M USD | 12.34 | ¥176 1.08 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥635 3.92 USD |
+0.63
|
¥14B 89.1M USD | ¥48K 292.89 USD | ¥620 3.82 USD | ¥636 3.92 USD | ¥14B 89.1M USD | 11.91 | ¥53 0.33 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥681 4.2 USD |
-9.08
|
¥14B 88.82M USD | ¥287K 1.77K USD | ¥676 4.17 USD | ¥750 4.62 USD | ¥14B 88.82M USD | 14.19 | ¥48 0.3 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥615 3.79 USD |
-0.16
|
¥14B 88.23M USD | ¥24K 148.6 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥14B 88.23M USD | 138.82 | ¥4 0.03 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥534 3.29 USD |
-1.48
|
¥14B 87.93M USD | ¥52K 320.64 USD | ¥534 3.29 USD | ¥550 3.39 USD | ¥14B 87.93M USD | 35.20 | ¥15 0.09 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,055 12.67 USD |
-5.08
|
¥14B 87.86M USD | ¥49K 302.14 USD | ¥2,039 12.57 USD | ¥2,082 12.84 USD | ¥14B 87.86M USD | 7.57 | ¥271 1.67 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥723 4.46 USD |
+1.4
|
¥14B 87.81M USD | ¥23K 141.82 USD | ¥713 4.4 USD | ¥737 4.54 USD | ¥14B 87.81M USD | 14.42 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,739 10.72 USD |
+0.06
|
¥14B 87.78M USD | ¥5K 29.6 USD | ¥1,728 10.66 USD | ¥1,747 10.77 USD | ¥14B 87.78M USD | 5.58 | ¥312 1.92 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,375 20.81 USD |
+2.9
|
¥14B 87.56M USD | ¥1K 8.02 USD | ¥3,305 20.38 USD | ¥3,380 20.84 USD | ¥14B 87.56M USD | 11.00 | ¥307 1.89 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥407 2.51 USD |
+0.49
|
¥14B 87.32M USD | ¥8K 49.33 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥14B 87.32M USD | 10.97 | ¥37 0.23 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,045 24.94 USD |
+1.13
|
¥14B 87.26M USD | ¥51K 316.94 USD | ¥4,030 24.85 USD | ¥4,170 25.71 USD | ¥14B 87.26M USD | 10.98 | ¥368 2.27 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥14B 87.13M USD | ¥4K 21.58 USD | ¥2,018 12.44 USD | ¥2,039 12.57 USD | ¥14B 87.13M USD | 5.82 | ¥349 2.15 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,266 7.81 USD |
-1.25
|
¥14B 87.1M USD | ¥66K 404.5 USD | ¥1,246 7.68 USD | ¥1,290 7.95 USD | ¥14B 87.1M USD | 19.18 | ¥66 0.41 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,439 8.87 USD |
-2.9
|
¥14B 86.98M USD | ¥12K 75.23 USD | ¥1,425 8.79 USD | ¥1,488 9.18 USD | ¥14B 86.98M USD | 3.34 | ¥430 2.65 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥229 1.41 USD |
+0.88
|
¥14B 86.97M USD | ¥102K 631.41 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥14B 86.97M USD | 30.45 | ¥8 0.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,618 9.98 USD |
+0.81
|
¥14B 86.93M USD | ¥2K 9.87 USD | ¥1,605 9.9 USD | ¥1,620 9.99 USD | ¥14B 86.93M USD | 47.17 | ¥34 0.21 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,147 7.07 USD |
+2.32
|
¥14B 86.84M USD | ¥117K 723.29 USD | ¥1,131 6.97 USD | ¥1,169 7.21 USD | ¥14B 86.84M USD | 8.74 | ¥131 0.81 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,124 6.93 USD |
+2.74
|
¥14B 86.77M USD | ¥13K 82.63 USD | ¥1,099 6.78 USD | ¥1,124 6.93 USD | ¥14B 86.77M USD | 80.63 | ¥14 0.09 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,009 6.22 USD |
+0.3
|
¥14B 86.57M USD | ¥10K 62.28 USD | ¥1,005 6.2 USD | ¥1,019 6.28 USD | ¥14B 86.57M USD | 8.43 | ¥120 0.74 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,009 6.22 USD |
+0.1
|
¥14B 86.57M USD | ¥11K 66.59 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥14B 86.57M USD | 9.29 | ¥109 0.67 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥456 2.81 USD |
0
|
¥14B 86.53M USD | ¥24K 147.37 USD | ¥453 2.79 USD | ¥456 2.81 USD | ¥14B 86.53M USD | 5.05 | ¥90 0.56 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,710 10.54 USD |
+1.36
|
¥14B 86.32M USD | ¥20K 122.71 USD | ¥1,704 10.51 USD | ¥1,727 10.65 USD | ¥14B 86.32M USD | 14.81 | ¥115 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,497 9.23 USD |
+0.81
|
¥14B 86.07M USD | ¥2K 11.72 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥14B 86.07M USD | 12.74 | ¥118 0.72 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥856 5.28 USD |
-1.38
|
¥14B 86.05M USD | ¥3K 16.03 USD | ¥855 5.27 USD | ¥870 5.36 USD | ¥14B 86.05M USD | 14.47 | ¥59 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
