Página de resultados 23 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥12B 74.33M USD | ¥800 4.93 USD | ¥1,740 10.73 USD | ¥1,743 10.75 USD | ¥12B 74.33M USD | 0 | -¥13 -0.07 USD | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,735 16.86 USD |
+0.7
|
¥12B 74.12M USD | ¥4K 22.81 USD | ¥2,715 16.74 USD | ¥2,735 16.86 USD | ¥12B 74.12M USD | 19.01 | ¥144 0.89 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,327 14.35 USD |
+3.93
|
¥12B 74.02M USD | ¥26K 159.7 USD | ¥2,267 13.98 USD | ¥2,341 14.43 USD | ¥12B 74.02M USD | 7.78 | ¥299 1.84 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥827 5.1 USD |
+0.61
|
¥12B 73.95M USD | ¥6K 39.46 USD | ¥820 5.06 USD | ¥829 5.11 USD | ¥12B 73.95M USD | 8.30 | ¥100 0.61 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥731 4.51 USD |
+3.84
|
¥12B 73.8M USD | ¥18K 107.91 USD | ¥716 4.41 USD | ¥732 4.51 USD | ¥12B 73.8M USD | 8.34 | ¥88 0.54 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥439 2.71 USD |
+1.62
|
¥12B 73.73M USD | ¥14K 85.09 USD | ¥434 2.68 USD | ¥445 2.74 USD | ¥12B 73.73M USD | 11.42 | ¥38 0.24 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,370 14.61 USD |
+6.47
|
¥12B 73.58M USD | ¥17K 105.44 USD | ¥2,300 14.18 USD | ¥2,381 14.68 USD | ¥12B 73.58M USD | 13.20 | ¥179 1.11 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,728 10.66 USD |
+0.58
|
¥12B 73.56M USD | ¥1K 8.02 USD | ¥1,718 10.59 USD | ¥1,728 10.66 USD | ¥12B 73.56M USD | 9.19 | ¥188 1.16 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,400 27.13 USD |
+2.09
|
¥12B 73.33M USD | ¥2K 12.95 USD | ¥4,310 26.58 USD | ¥4,400 27.13 USD | ¥12B 73.33M USD | 5.14 | ¥855 5.27 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥336 2.07 USD |
+2.13
|
¥12B 73.26M USD | ¥161K 993.37 USD | ¥328 2.02 USD | ¥341 2.1 USD | ¥12B 73.26M USD | 0 | -¥75 -0.4 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥316 1.95 USD |
+6.4
|
¥12B 73.23M USD | ¥348K 2.15K USD | ¥300 1.85 USD | ¥317 1.95 USD | ¥12B 73.23M USD | 0 | -¥35 -0.2 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥413 2.55 USD |
+0.24
|
¥12B 73.16M USD | ¥18K 112.22 USD | ¥411 2.53 USD | ¥414 2.55 USD | ¥12B 73.16M USD | 15.22 | ¥27 0.17 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,838 11.33 USD |
+1.55
|
¥12B 73.13M USD | ¥7K 41.93 USD | ¥1,817 11.2 USD | ¥1,866 11.51 USD | ¥12B 73.13M USD | 12.07 | ¥152 0.94 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥915 5.64 USD |
+4.45
|
¥12B 72.92M USD | ¥45K 276.86 USD | ¥881 5.43 USD | ¥918 5.66 USD | ¥12B 72.92M USD | 13.24 | ¥69 0.43 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,295 26.48 USD |
0
|
¥12B 72.9M USD | ¥300 1.85 USD | ¥4,295 26.48 USD | ¥4,305 26.55 USD | ¥12B 72.9M USD | 10.24 | ¥419 2.58 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,242 7.66 USD |
+3.07
|
¥12B 72.89M USD | ¥10K 64.74 USD | ¥1,207 7.44 USD | ¥1,246 7.68 USD | ¥12B 72.89M USD | 8.58 | ¥145 0.89 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,834 17.47 USD |
+2.16
|
¥12B 72.87M USD | ¥2K 14.18 USD | ¥2,806 17.3 USD | ¥2,850 17.57 USD | ¥12B 72.87M USD | 4.35 | ¥650 4.01 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,210 13.63 USD |
+1.61
|
¥12B 72.78M USD | ¥5K 31.45 USD | ¥2,175 13.41 USD | ¥2,234 13.78 USD | ¥12B 72.78M USD | 15.83 | ¥140 0.86 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,230 26.08 USD |
0
|
¥12B 72.72M USD | ¥200 1.23 USD | ¥4,230 26.08 USD | ¥4,230 26.08 USD | ¥12B 72.72M USD | 76.39 | ¥55 0.34 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥845 5.21 USD |
+10.89
|
¥12B 72.59M USD | ¥255K 1.57K USD | ¥805 4.96 USD | ¥850 5.24 USD | ¥12B 72.59M USD | 22.98 | ¥37 0.23 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,725 10.64 USD |
+0.35
|
¥12B 72.54M USD | ¥4K 24.05 USD | ¥1,711 10.55 USD | ¥1,726 10.64 USD | ¥12B 72.54M USD | 38.65 | ¥45 0.28 USD | ||
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥427 2.63 USD |
+0.71
|
¥12B 72.46M USD | ¥103K 636.96 USD | ¥424 2.61 USD | ¥431 2.66 USD | ¥12B 72.46M USD | 4.12 | ¥103 0.64 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥313 1.93 USD |
+1.62
|
¥12B 72.45M USD | ¥117K 720.82 USD | ¥309 1.91 USD | ¥317 1.95 USD | ¥12B 72.45M USD | 0 | -¥120 -0.7 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,212 7.47 USD |
+2.54
|
¥12B 72.44M USD | ¥13K 79.54 USD | ¥1,190 7.34 USD | ¥1,220 7.52 USD | ¥12B 72.44M USD | 6.77 | ¥179 1.1 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,143 7.05 USD |
-0.44
|
¥12B 72.42M USD | ¥6K 35.15 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥12B 72.42M USD | 9.30 | ¥123 0.76 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,530 9.43 USD |
-0.13
|
¥12B 72.4M USD | ¥2K 15.42 USD | ¥1,492 9.2 USD | ¥1,532 9.45 USD | ¥12B 72.4M USD | 9.86 | ¥155 0.96 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,201 7.41 USD |
+1.35
|
¥12B 72.37M USD | ¥26K 159.7 USD | ¥1,180 7.28 USD | ¥1,216 7.5 USD | ¥12B 72.37M USD | 46.42 | ¥26 0.16 USD | ||
Adways Inc.
2489.T
JP
|
¥324 2 USD |
+3.18
|
¥12B 72.33M USD | ¥199K 1.23K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥12B 72.33M USD | 14.66 | ¥22 0.14 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,073 6.62 USD |
+0.66
|
¥12B 72.21M USD | ¥18K 108.52 USD | ¥1,066 6.57 USD | ¥1,075 6.63 USD | ¥12B 72.21M USD | 103.27 | ¥10 0.06 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥849 5.24 USD |
+5.87
|
¥12B 72.12M USD | ¥156K 961.3 USD | ¥810 4.99 USD | ¥858 5.29 USD | ¥12B 72.12M USD | 0 | -¥24 -0.1 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,909 11.77 USD |
+5.82
|
¥12B 72.07M USD | ¥25K 156 USD | ¥1,840 11.35 USD | ¥1,912 11.79 USD | ¥12B 72.07M USD | 0 | -¥14 -0.08 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥744 4.59 USD |
0
|
¥12B 72.04M USD | ¥19K 115.92 USD | ¥735 4.53 USD | ¥750 4.62 USD | ¥12B 72.04M USD | 6.54 | ¥114 0.7 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥718 4.43 USD |
+1.41
|
¥12B 71.92M USD | ¥9K 54.88 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥12B 71.92M USD | 9.02 | ¥80 0.49 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,020 30.95 USD |
+2.45
|
¥12B 71.85M USD | ¥1K 7.4 USD | ¥4,920 30.34 USD | ¥5,020 30.95 USD | ¥12B 71.85M USD | 14.30 | ¥351 2.16 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,037 12.56 USD |
+0.44
|
¥12B 71.58M USD | ¥4K 21.58 USD | ¥2,016 12.43 USD | ¥2,057 12.68 USD | ¥12B 71.58M USD | 5.63 | ¥362 2.23 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,022 12.47 USD |
+3.12
|
¥12B 71.5M USD | ¥11K 68.44 USD | ¥1,994 12.3 USD | ¥2,032 12.53 USD | ¥12B 71.5M USD | 5.65 | ¥358 2.21 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,179 13.44 USD |
-0.82
|
¥12B 71.33M USD | ¥7K 45.01 USD | ¥2,175 13.41 USD | ¥2,199 13.56 USD | ¥12B 71.33M USD | 85.15 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥687 4.24 USD |
+5.21
|
¥12B 71.19M USD | ¥75K 464.93 USD | ¥664 4.09 USD | ¥689 4.25 USD | ¥12B 71.19M USD | 8.55 | ¥80 0.5 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,286 7.93 USD |
+1.74
|
¥12B 71.04M USD | ¥12K 72.76 USD | ¥1,278 7.88 USD | ¥1,294 7.98 USD | ¥12B 71.04M USD | 7.81 | ¥165 1.01 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,105 6.81 USD |
+0.64
|
¥12B 71.02M USD | ¥10K 59.81 USD | ¥1,100 6.78 USD | ¥1,112 6.86 USD | ¥12B 71.02M USD | 11.09 | ¥100 0.61 USD | ||
Mikuni Corporation
7247.T
JP
|
¥342 2.11 USD |
+1.18
|
¥12B 70.91M USD | ¥24K 144.9 USD | ¥337 2.08 USD | ¥345 2.13 USD | ¥12B 70.91M USD | 10.74 | ¥32 0.2 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥479 2.95 USD |
+6.44
|
¥11B 70.8M USD | ¥18K 114.07 USD | ¥458 2.82 USD | ¥483 2.98 USD | ¥11B 70.8M USD | 4.89 | ¥98 0.6 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,956 12.06 USD |
+0.05
|
¥11B 70.66M USD | ¥2K 9.25 USD | ¥1,955 12.05 USD | ¥1,970 12.15 USD | ¥11B 70.66M USD | 27.16 | ¥72 0.44 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,050 18.81 USD |
-1.29
|
¥11B 70.54M USD | ¥6K 35.15 USD | ¥3,005 18.53 USD | ¥3,090 19.05 USD | ¥11B 70.54M USD | 4.08 | ¥747 4.61 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥231 1.42 USD |
+2.21
|
¥11B 70.11M USD | ¥43K 265.14 USD | ¥227 1.4 USD | ¥237 1.46 USD | ¥11B 70.11M USD | 0 | -¥33 -0.2 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,180 7.28 USD |
+0.51
|
¥11B 69.93M USD | ¥3K 16.03 USD | ¥1,175 7.25 USD | ¥1,187 7.32 USD | ¥11B 69.93M USD | 9.25 | ¥127 0.79 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,762 17.03 USD |
+3.95
|
¥11B 69.91M USD | ¥3K 20.96 USD | ¥2,707 16.69 USD | ¥2,803 17.28 USD | ¥11B 69.91M USD | 12.19 | ¥227 1.4 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,551 9.56 USD |
+1.64
|
¥11B 69.91M USD | ¥9K 54.26 USD | ¥1,529 9.43 USD | ¥1,551 9.56 USD | ¥11B 69.91M USD | 7.26 | ¥214 1.32 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥325 2 USD |
+5.18
|
¥11B 69.88M USD | ¥183K 1.13K USD | ¥316 1.95 USD | ¥325 2 USD | ¥11B 69.88M USD | 12.19 | ¥27 0.16 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,427 8.8 USD |
-0.35
|
¥11B 69.75M USD | ¥6K 35.76 USD | ¥1,422 8.77 USD | ¥1,454 8.97 USD | ¥11B 69.75M USD | 13.13 | ¥109 0.67 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,340 8.26 USD |
+1.06
|
¥11B 69.69M USD | ¥13K 77.69 USD | ¥1,325 8.17 USD | ¥1,343 8.28 USD | ¥11B 69.69M USD | 8.68 | ¥154 0.95 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,100 6.78 USD |
-0.54
|
¥11B 69.6M USD | ¥22K 138.74 USD | ¥1,092 6.73 USD | ¥1,110 6.84 USD | ¥11B 69.6M USD | 12.70 | ¥87 0.53 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,640 10.11 USD |
+0.92
|
¥11B 69.38M USD | ¥2K 11.72 USD | ¥1,622 10 USD | ¥1,641 10.12 USD | ¥11B 69.38M USD | 9.36 | ¥175 1.08 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥972 5.99 USD |
+1.25
|
¥11B 68.98M USD | ¥4K 25.9 USD | ¥967 5.96 USD | ¥972 5.99 USD | ¥11B 68.98M USD | 7.76 | ¥125 0.77 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,427 14.97 USD |
+1.46
|
¥11B 68.96M USD | ¥14K 83.24 USD | ¥2,392 14.75 USD | ¥2,450 15.11 USD | ¥11B 68.96M USD | 8.98 | ¥270 1.66 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,411 8.7 USD |
-1.12
|
¥11B 68.86M USD | ¥2K 11.72 USD | ¥1,393 8.59 USD | ¥1,420 8.76 USD | ¥11B 68.86M USD | 6.29 | ¥224 1.38 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥988 6.09 USD |
+0.3
|
¥11B 68.84M USD | ¥7K 43.78 USD | ¥981 6.05 USD | ¥990 6.1 USD | ¥11B 68.84M USD | 51.00 | ¥19 0.12 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥233 1.44 USD |
+2.64
|
¥11B 68.68M USD | ¥188K 1.09K USD | ¥225 1.39 USD | ¥233 1.44 USD | ¥11B 68.68M USD | 9.00 | ¥26 0.16 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥397 2.45 USD |
+1.28
|
¥11B 68.61M USD | ¥40K 246.03 USD | ¥390 2.4 USD | ¥399 2.46 USD | ¥11B 68.61M USD | 5.45 | ¥73 0.45 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,598 9.85 USD |
+8.63
|
¥11B 68.57M USD | ¥50K 307.69 USD | ¥1,540 9.5 USD | ¥1,611 9.93 USD | ¥11B 68.57M USD | 9.18 | ¥174 1.07 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,921 18.01 USD |
+0.55
|
¥11B 68.55M USD | ¥3K 17.88 USD | ¥2,905 17.91 USD | ¥2,945 18.16 USD | ¥11B 68.55M USD | 9.59 | ¥305 1.88 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥856 5.28 USD |
+1.54
|
¥11B 68.41M USD | ¥10K 64.74 USD | ¥841 5.19 USD | ¥864 5.33 USD | ¥11B 68.41M USD | 12.46 | ¥69 0.42 USD | ||
FDK Corporation
6955.T
JP
|
¥320 1.97 USD |
+3.23
|
¥11B 68.08M USD | ¥90K 556.19 USD | ¥312 1.92 USD | ¥323 1.99 USD | ¥11B 68.08M USD | 21.22 | ¥15 0.09 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Aiming Inc.
3911.T
JP
|
¥236 1.46 USD |
+1.29
|
¥11B 67.91M USD | ¥540K 3.33K USD | ¥228 1.41 USD | ¥238 1.47 USD | ¥11B 67.91M USD | 8.97 | ¥26 0.16 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,594 9.83 USD |
-0.38
|
¥11B 67.86M USD | ¥1K 8.63 USD | ¥1,594 9.83 USD | ¥1,623 10.01 USD | ¥11B 67.86M USD | 10.34 | ¥154 0.95 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥112 0.69 USD |
+3.7
|
¥11B 67.65M USD | ¥524K 3.23K USD | ¥108 0.67 USD | ¥112 0.69 USD | ¥11B 67.65M USD | 0 | -¥5 -0.02 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥872 5.38 USD |
+0.58
|
¥11B 67.63M USD | ¥3K 20.35 USD | ¥868 5.35 USD | ¥874 5.39 USD | ¥11B 67.63M USD | 17.64 | ¥49 0.3 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥930 5.73 USD |
+1.09
|
¥11B 67.43M USD | ¥28K 170.8 USD | ¥924 5.7 USD | ¥937 5.78 USD | ¥11B 67.43M USD | 11.46 | ¥81 0.5 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥763 4.7 USD |
+3.53
|
¥11B 67.41M USD | ¥18K 111.61 USD | ¥752 4.64 USD | ¥773 4.77 USD | ¥11B 67.41M USD | 15.64 | ¥49 0.3 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,490 52.35 USD |
+1.19
|
¥11B 67.39M USD | ¥300 1.85 USD | ¥8,390 51.73 USD | ¥8,490 52.35 USD | ¥11B 67.39M USD | 13.64 | ¥622 3.84 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,793 11.06 USD |
-0.55
|
¥11B 67.37M USD | ¥2K 14.8 USD | ¥1,793 11.06 USD | ¥1,830 11.28 USD | ¥11B 67.37M USD | 14.47 | ¥124 0.76 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥453 2.79 USD |
+2.71
|
¥11B 67.32M USD | ¥20K 122.71 USD | ¥441 2.72 USD | ¥454 2.8 USD | ¥11B 67.32M USD | 8.71 | ¥52 0.32 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,482 9.14 USD |
-0.27
|
¥11B 67.25M USD | ¥14K 83.24 USD | ¥1,472 9.08 USD | ¥1,502 9.26 USD | ¥11B 67.25M USD | 8.47 | ¥175 1.08 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥356 2.2 USD |
+3.49
|
¥11B 67.25M USD | ¥54K 331.12 USD | ¥347 2.14 USD | ¥358 2.21 USD | ¥11B 67.25M USD | 4.43 | ¥80 0.5 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥999 6.16 USD |
-0.1
|
¥11B 67.17M USD | ¥7K 45.01 USD | ¥995 6.14 USD | ¥1,001 6.17 USD | ¥11B 67.17M USD | 4.56 | ¥219 1.35 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥154 0.95 USD |
+1.32
|
¥11B 67.09M USD | ¥120K 738.09 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥11B 67.09M USD | 55.59 | ¥3 0.02 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥734 4.53 USD |
+1.94
|
¥11B 66.95M USD | ¥19K 116.54 USD | ¥733 4.52 USD | ¥747 4.61 USD | ¥11B 66.95M USD | 9.41 | ¥78 0.48 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,094 6.75 USD |
+2.24
|
¥11B 66.93M USD | ¥7K 40.7 USD | ¥1,082 6.67 USD | ¥1,099 6.78 USD | ¥11B 66.93M USD | 11.06 | ¥99 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,450 8.94 USD |
+0.97
|
¥11B 66.93M USD | ¥2K 11.1 USD | ¥1,450 8.94 USD | ¥1,452 8.95 USD | ¥11B 66.93M USD | 7.71 | ¥188 1.16 USD | ||
Makuake, Inc.
4479.T
JP
|
¥850 5.24 USD |
+0.95
|
¥11B 66.82M USD | ¥32K 200.4 USD | ¥843 5.2 USD | ¥869 5.36 USD | ¥11B 66.82M USD | 13.60 | ¥62 0.39 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,005 6.2 USD |
+4.47
|
¥11B 66.63M USD | ¥11K 67.21 USD | ¥972 5.99 USD | ¥1,009 6.22 USD | ¥11B 66.63M USD | 9.44 | ¥106 0.66 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥842 5.19 USD |
+0.6
|
¥11B 66.52M USD | ¥2K 10.48 USD | ¥832 5.13 USD | ¥842 5.19 USD | ¥11B 66.52M USD | 0 | -¥23 -0.1 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,430 27.32 USD |
+1.96
|
¥11B 66.44M USD | ¥9K 53.65 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥11B 66.44M USD | 8.64 | ¥512 3.16 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,354 14.52 USD |
+5.61
|
¥11B 66.41M USD | ¥3K 18.5 USD | ¥2,279 14.05 USD | ¥2,354 14.52 USD | ¥11B 66.41M USD | 7.43 | ¥317 1.95 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥782 4.82 USD |
-0.76
|
¥11B 66.35M USD | ¥12K 75.23 USD | ¥774 4.77 USD | ¥788 4.86 USD | ¥11B 66.35M USD | 10.19 | ¥77 0.47 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥271 1.67 USD |
-2.52
|
¥11B 66.32M USD | ¥1M 6.5K USD | ¥268 1.65 USD | ¥301 1.86 USD | ¥11B 66.32M USD | 33.62 | ¥8 0.05 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+3.85
|
¥11B 66.22M USD | ¥91K 563.59 USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥11B 66.22M USD | 0 | -¥59 -0.3 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥868 5.35 USD |
+0.46
|
¥11B 66.03M USD | ¥4K 21.58 USD | ¥861 5.31 USD | ¥875 5.4 USD | ¥11B 66.03M USD | 10.24 | ¥85 0.52 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,710 16.71 USD |
+1.08
|
¥11B 65.71M USD | ¥1K 7.4 USD | ¥2,676 16.5 USD | ¥2,710 16.71 USD | ¥11B 65.71M USD | 37.02 | ¥73 0.45 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,990 18.44 USD |
+2.19
|
¥11B 65.57M USD | ¥4K 25.28 USD | ¥2,926 18.04 USD | ¥3,000 18.5 USD | ¥11B 65.57M USD | 10.71 | ¥279 1.72 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+1.49
|
¥11B 65.48M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,314 8.1 USD |
0
|
¥11B 65.47M USD | ¥2K 13.57 USD | ¥1,314 8.1 USD | ¥1,315 8.11 USD | ¥11B 65.47M USD | 21.31 | ¥62 0.38 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥806 4.97 USD |
+3.33
|
¥11B 65.46M USD | ¥13K 82.01 USD | ¥781 4.82 USD | ¥806 4.97 USD | ¥11B 65.46M USD | 16.91 | ¥48 0.29 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥558 3.44 USD |
+0.36
|
¥11B 65.28M USD | ¥47K 289.19 USD | ¥554 3.42 USD | ¥560 3.45 USD | ¥11B 65.28M USD | 9.81 | ¥57 0.35 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥431 2.66 USD |
+2.86
|
¥11B 65.19M USD | ¥34K 212.12 USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥11B 65.19M USD | 0 | -¥29 -0.1 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,453 8.96 USD |
+2.03
|
¥11B 65.18M USD | ¥13K 80.16 USD | ¥1,430 8.82 USD | ¥1,459 9 USD | ¥11B 65.18M USD | 45.99 | ¥32 0.19 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,978 12.2 USD |
+2.81
|
¥11B 65.08M USD | ¥7K 41.93 USD | ¥1,924 11.86 USD | ¥1,978 12.2 USD | ¥11B 65.08M USD | 0 | -¥56 -0.3 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,015 6.26 USD |
-0.59
|
¥11B 64.79M USD | ¥1K 6.78 USD | ¥994 6.13 USD | ¥1,025 6.32 USD | ¥11B 64.79M USD | 15.70 | ¥65 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
