$2.24T
Capitalização total de mercado
$90.86B
Volume total
BTC 56.14%     ETH 8.97%
Dominância

Página de resultados 23 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jesco Holdings, Inc.  1434.T ¥1,911 12.9 USD
+0.58
¥13B 89.76M USD ¥15K 100.58 USD ¥1,880 12.69 USD ¥1,956 13.2 USD ¥13B 89.76M USD 8.68 ¥220 1.49 USD
Daido Signal Co., Ltd.  6743.T ¥836 5.64 USD
+0.84
¥13B 89.61M USD ¥7K 49.95 USD ¥833 5.62 USD ¥843 5.69 USD ¥13B 89.61M USD 7.39 ¥113 0.76 USD
Tanaka Chemical Corporation  4080.T ¥408 2.75 USD
0
¥13B 89.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 89.6M USD 0 ¥0 0 USD
Koei Chemical Company, Limited  4367.T ¥2,710 18.29 USD
-2.62
¥13B 89.47M USD ¥6K 38.48 USD ¥2,666 18 USD ¥2,832 19.12 USD ¥13B 89.47M USD 0 -¥1,050 -7.08 USD
Cross Cat Co., Ltd.  2307.T ¥946 6.39 USD
+1.5
¥13B 89.38M USD ¥10K 70.2 USD ¥939 6.34 USD ¥950 6.41 USD ¥13B 89.38M USD 8.76 ¥108 0.73 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T ¥263 1.78 USD
+1.15
¥13B 89.21M USD ¥22K 147.83 USD ¥259 1.75 USD ¥265 1.79 USD ¥13B 89.21M USD 14.30 ¥18 0.12 USD
Ichikawa Co., Ltd.  3513.T ¥3,140 21.2 USD
0
¥13B 89.18M USD ¥500 3.38 USD ¥3,070 20.72 USD ¥3,140 21.2 USD ¥13B 89.18M USD 11.40 ¥275 1.86 USD
Daimaru Enawin Co., Ltd.  9818.T ¥1,720 11.61 USD
-0.12
¥13B 89.11M USD ¥2K 14.85 USD ¥1,720 11.61 USD ¥1,727 11.66 USD ¥13B 89.11M USD 13.73 ¥125 0.85 USD
Kyowanissei Co.,Ltd.  1981.T ¥1,301 8.78 USD
-0.15
¥13B 88.91M USD ¥100 0.68 USD ¥1,301 8.78 USD ¥1,301 8.78 USD ¥13B 88.91M USD 11.06 ¥118 0.79 USD
The Tohoku Bank, Ltd.  8349.T ¥1,392 9.4 USD
+1.16
¥13B 88.89M USD ¥16K 107.33 USD ¥1,381 9.32 USD ¥1,407 9.5 USD ¥13B 88.89M USD 13.32 ¥104 0.7 USD
gumi Inc.  3903.T ¥258 1.74 USD
-1.15
¥13B 88.82M USD ¥330K 2.23K USD ¥256 1.73 USD ¥269 1.82 USD ¥13B 88.82M USD 4.51 ¥57 0.39 USD
Asante Incorporated  6073.T ¥1,343 9.07 USD
-0.22
¥13B 88.6M USD ¥12K 78.3 USD ¥1,338 9.03 USD ¥1,357 9.16 USD ¥13B 88.6M USD 53.63 ¥25 0.17 USD
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.  4994.T ¥2,162 14.59 USD
0
¥13B 88.57M USD ¥15K 102.6 USD ¥2,150 14.51 USD ¥2,177 14.7 USD ¥13B 88.57M USD 8.61 ¥251 1.69 USD
Nozawa Corporation  5237.T ¥1,101 7.43 USD
-0.45
¥13B 88.46M USD ¥4K 29.03 USD ¥1,101 7.43 USD ¥1,107 7.47 USD ¥13B 88.46M USD 21.36 ¥52 0.35 USD
Meiho Enterprise Co., Ltd.  8927.T ¥429 2.9 USD
+1.42
¥13B 88.43M USD ¥51K 341.56 USD ¥428 2.89 USD ¥433 2.92 USD ¥13B 88.43M USD 5.57 ¥77 0.52 USD
AXELL Corporation  6730.T ¥1,213 8.19 USD
+6.68
¥13B 88.18M USD ¥40K 272.04 USD ¥1,131 7.63 USD ¥1,214 8.19 USD ¥13B 88.18M USD 10.67 ¥114 0.77 USD
TESEC Corporation  6337.T ¥2,501 16.88 USD
-0.24
¥13B 88.03M USD ¥24K 164.03 USD ¥2,475 16.71 USD ¥2,554 17.24 USD ¥13B 88.03M USD 28.91 ¥86 0.58 USD
Yamau Holdings Co., Ltd.  5284.T ¥2,152 14.53 USD
-0.19
¥13B 88.01M USD ¥3K 18.23 USD ¥2,101 14.18 USD ¥2,160 14.58 USD ¥13B 88.01M USD 5.92 ¥364 2.45 USD
Natoco Co., Ltd.  4627.T ¥1,719 11.6 USD
+0.06
¥13B 87.7M USD ¥300 2.03 USD ¥1,719 11.6 USD ¥1,720 11.61 USD ¥13B 87.7M USD 9.02 ¥191 1.29 USD
Hakuyosha Company, Ltd.  9731.T ¥3,460 23.36 USD
+0.14
¥13B 87.6M USD ¥200 1.35 USD ¥3,460 23.36 USD ¥3,500 23.63 USD ¥13B 87.6M USD 6.14 ¥563 3.8 USD
Headwaters Co.,Ltd  4011.T ¥2,124 14.34 USD
-2.43
¥13B 87.55M USD ¥29K 196.43 USD ¥2,101 14.18 USD ¥2,209 14.91 USD ¥13B 87.55M USD 152.47 ¥14 0.09 USD
Delica Foods Holdings Co., Ltd.  3392.T ¥798 5.39 USD
+0.25
¥13B 87.5M USD ¥6K 40.5 USD ¥797 5.38 USD ¥802 5.41 USD ¥13B 87.5M USD 8.94 ¥89 0.6 USD
Fenwal Controls of Japan, Ltd.  6870.T ¥2,309 15.59 USD
+0.35
¥13B 87.4M USD ¥2K 16.88 USD ¥2,303 15.55 USD ¥2,346 15.84 USD ¥13B 87.4M USD 10.38 ¥222 1.5 USD
Brangista Inc.  6176.T ¥893 6.03 USD
-0.78
¥13B 87.23M USD ¥25K 168.08 USD ¥893 6.03 USD ¥911 6.15 USD ¥13B 87.23M USD 6.05 ¥148 1 USD
BENEFIT JAPAN Co., Ltd.  3934.T ¥2,190 14.78 USD
-0.45
¥13B 87.15M USD ¥3K 18.23 USD ¥2,190 14.78 USD ¥2,250 15.19 USD ¥13B 87.15M USD 12.99 ¥169 1.14 USD
Colan Totte.Co.,Ltd.  7792.T ¥1,413 9.54 USD
-1.67
¥13B 86.77M USD ¥5K 32.4 USD ¥1,403 9.47 USD ¥1,428 9.64 USD ¥13B 86.77M USD 9.52 ¥148 1 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T ¥2,883 19.46 USD
+0.45
¥13B 86.57M USD ¥1K 6.75 USD ¥2,883 19.46 USD ¥2,899 19.57 USD ¥13B 86.57M USD 16.96 ¥170 1.15 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T ¥1,783 12.04 USD
+0.22
¥13B 86.33M USD ¥400 2.7 USD ¥1,779 12.01 USD ¥1,783 12.04 USD ¥13B 86.33M USD 8.85 ¥201 1.36 USD
RACCOON HOLDINGS, Inc.  3031.T ¥629 4.25 USD
0
¥13B 86.33M USD ¥18K 119.48 USD ¥627 4.23 USD ¥632 4.27 USD ¥13B 86.33M USD 15.12 ¥42 0.28 USD
Shikibo Ltd.  3109.T ¥1,007 6.8 USD
+0.3
¥13B 86.29M USD ¥17K 112.05 USD ¥1,004 6.78 USD ¥1,018 6.87 USD ¥13B 86.29M USD 13.44 ¥75 0.51 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T ¥989 6.68 USD
+2.06
¥13B 86.28M USD ¥94K 637.9 USD ¥969 6.54 USD ¥1,004 6.78 USD ¥13B 86.28M USD 18.48 ¥53 0.36 USD
The Bank Of Kochi, Ltd.  8416.T ¥1,254 8.46 USD
+1.46
¥13B 85.82M USD ¥24K 159.31 USD ¥1,244 8.4 USD ¥1,272 8.59 USD ¥13B 85.82M USD 35.22 ¥36 0.24 USD
Showa Paxxs Corporation  3954.T ¥2,893 19.53 USD
0
¥13B 85.73M USD ¥200 1.35 USD ¥2,893 19.53 USD ¥2,922 19.72 USD ¥13B 85.73M USD 9.90 ¥292 1.97 USD
IR Japan Holdings, Ltd.  6035.T ¥713 4.81 USD
+1.13
¥13B 85.49M USD ¥8K 51.98 USD ¥707 4.77 USD ¥720 4.86 USD ¥13B 85.49M USD 14.08 ¥51 0.34 USD
Gfoot Co.,Ltd.  2686.T ¥297 2 USD
0
¥13B 85.34M USD ¥35K 238.28 USD ¥297 2 USD ¥297 2 USD ¥13B 85.34M USD 0 -¥77 -0.5 USD
PHYZ Holdings Inc.  9325.T ¥1,173 7.92 USD
+0.09
¥13B 85.13M USD ¥11K 74.25 USD ¥1,164 7.86 USD ¥1,200 8.1 USD ¥13B 85.13M USD 12.29 ¥95 0.64 USD
Starts Publishing Corporation  7849.T ¥3,315 22.38 USD
-0.15
¥13B 85.09M USD ¥900 6.08 USD ¥3,315 22.38 USD ¥3,390 22.88 USD ¥13B 85.09M USD 9.24 ¥359 2.42 USD
Nakabohtec Corrosion Protecting Co.,Ltd.  1787.T ¥5,140 34.7 USD
0
¥13B 85.08M USD ¥1K 6.75 USD ¥5,140 34.7 USD ¥5,300 35.78 USD ¥13B 85.08M USD 12.07 ¥426 2.87 USD
Simplex Financial Holdings Co., Ltd.  7176.T ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
HEROZ, Inc.  4382.T ¥826 5.58 USD
+16.83
¥13B 84.79M USD ¥543K 3.66K USD ¥771 5.2 USD ¥857 5.78 USD ¥13B 84.79M USD 0 -¥5 -0.03 USD
Niitaka Co., Ltd.  4465.T ¥2,117 14.29 USD
+2.27
¥13B 84.73M USD ¥1K 9.45 USD ¥2,098 14.16 USD ¥2,142 14.46 USD ¥13B 84.73M USD 5.92 ¥357 2.41 USD
Densan Co., Ltd.  3640.T ¥2,261 15.26 USD
+0.36
¥13B 84.7M USD ¥5K 35.78 USD ¥2,257 15.24 USD ¥2,287 15.44 USD ¥13B 84.7M USD 2.85 ¥793 5.35 USD
NexTone Inc.  7094.T ¥1,284 8.67 USD
+1.26
¥13B 84.67M USD ¥42K 280.14 USD ¥1,272 8.59 USD ¥1,288 8.69 USD ¥13B 84.67M USD 15.84 ¥81 0.55 USD
Como Co.,Ltd.  2224.T ¥3,600 24.3 USD
+0.56
¥13B 84.43M USD ¥1K 9.45 USD ¥3,585 24.2 USD ¥3,625 24.47 USD ¥13B 84.43M USD 162.16 ¥22 0.15 USD
kubell Co., Ltd.  4448.T ¥297 2 USD
0
¥12B 84.27M USD ¥47K 319.29 USD ¥296 2 USD ¥303 2.05 USD ¥12B 84.27M USD 58.81 ¥5 0.03 USD
Yasuhara Chemical Co.,Ltd.  4957.T ¥1,374 9.27 USD
0
¥12B 84.18M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 84.18M USD 0 ¥0 0 USD
Airtech Japan, Ltd.  6291.T ¥1,246 8.41 USD
+1.71
¥12B 84M USD ¥15K 98.55 USD ¥1,238 8.36 USD ¥1,254 8.46 USD ¥12B 84M USD 11.12 ¥112 0.76 USD
Mandarake Inc.  2652.T ¥383 2.59 USD
+6.98
¥12B 83.75M USD ¥162K 1.1K USD ¥359 2.42 USD ¥383 2.59 USD ¥12B 83.75M USD 8.66 ¥44 0.3 USD
Yutaka Trusty Securities Co., Ltd.  8747.T ¥2,177 14.7 USD
+3.18
¥12B 83.61M USD ¥3K 17.55 USD ¥2,145 14.48 USD ¥2,231 15.06 USD ¥12B 83.61M USD 2.79 ¥779 5.26 USD
RaQualia Pharma Inc.  4579.T ¥475 3.21 USD
-1.04
¥12B 83.42M USD ¥118K 797.88 USD ¥472 3.19 USD ¥489 3.3 USD ¥12B 83.42M USD 41.73 ¥11 0.08 USD
Sanyo Industries, Ltd.  5958.T ¥4,375 29.53 USD
+2.34
¥12B 82.81M USD ¥2K 14.18 USD ¥4,300 29.03 USD ¥4,375 29.53 USD ¥12B 82.81M USD 9.12 ¥480 3.24 USD
Japan Foundation Engineering Co., Ltd.  1914.T ¥670 4.52 USD
+0.75
¥12B 82.73M USD ¥8K 50.63 USD ¥662 4.47 USD ¥673 4.54 USD ¥12B 82.73M USD 7.47 ¥90 0.61 USD
Pegasus Co., Ltd.  6262.T ¥511 3.45 USD
-0.2
¥12B 82.58M USD ¥30K 205.88 USD ¥508 3.43 USD ¥517 3.49 USD ¥12B 82.58M USD 38.68 ¥13 0.09 USD
PLANT Co.,Ltd.  7646.T ¥1,767 11.93 USD
+3.58
¥12B 82.35M USD ¥4K 28.35 USD ¥1,727 11.66 USD ¥1,784 12.04 USD ¥12B 82.35M USD 9.74 ¥181 1.22 USD
The Fukushima Bank, Ltd.  8562.T ¥349 2.36 USD
+3.56
¥12B 82.15M USD ¥184K 1.24K USD ¥341 2.3 USD ¥351 2.37 USD ¥12B 82.15M USD 16.51 ¥21 0.14 USD
ReproCELL Incorporated  4978.T ¥128 0.86 USD
+1.6
¥12B 82.11M USD ¥215K 1.45K USD ¥125 0.84 USD ¥128 0.86 USD ¥12B 82.11M USD 0 -¥6 -0.04 USD
AFC-HD AMS Life Science Co., Ltd.  2927.T ¥834 5.63 USD
+0.48
¥12B 81.97M USD ¥6K 37.8 USD ¥834 5.63 USD ¥839 5.66 USD ¥12B 81.97M USD 8.67 ¥96 0.65 USD
The Daito Bank, Ltd.  8563.T ¥957 6.46 USD
+0.95
¥12B 81.87M USD ¥24K 163.36 USD ¥957 6.46 USD ¥974 6.57 USD ¥12B 81.87M USD 7.21 ¥133 0.9 USD
CDS Co.,Ltd.  2169.T ¥1,777 12 USD
-0.5
¥12B 81.8M USD ¥2K 14.18 USD ¥1,769 11.94 USD ¥1,786 12.06 USD ¥12B 81.8M USD 26.53 ¥67 0.45 USD
Shinwa Co., Ltd.  3447.T ¥893 6.03 USD
+0.9
¥12B 81.73M USD ¥10K 68.85 USD ¥889 6 USD ¥900 6.08 USD ¥12B 81.73M USD 7.07 ¥126 0.85 USD
OLBA HEALTHCARE HOLDINGS, Inc.  2689.T ¥2,040 13.77 USD
+0.54
¥12B 81.63M USD ¥3K 18.9 USD ¥2,026 13.68 USD ¥2,049 13.83 USD ¥12B 81.63M USD 9.80 ¥208 1.4 USD
HitoMile Co., Ltd.  7686.T ¥414 2.79 USD
-0.48
¥12B 81.45M USD ¥3K 19.58 USD ¥414 2.79 USD ¥416 2.81 USD ¥12B 81.45M USD 10.35 ¥40 0.27 USD
Asaka Riken Co.,Ltd.  5724.T ¥2,395 16.17 USD
-2.68
¥12B 81.4M USD ¥27K 184.28 USD ¥2,390 16.13 USD ¥2,509 16.94 USD ¥12B 81.4M USD 18.15 ¥132 0.89 USD
SK Japan Co.,Ltd.  7608.T ¥718 4.85 USD
+0.98
¥12B 81.31M USD ¥37K 251.11 USD ¥714 4.82 USD ¥729 4.92 USD ¥12B 81.31M USD 9.02 ¥80 0.54 USD
RenetJapanGroup,Inc.  3556.T ¥822 5.55 USD
+2.11
¥12B 81.31M USD ¥86K 582.55 USD ¥804 5.43 USD ¥846 5.71 USD ¥12B 81.31M USD 16.62 ¥49 0.33 USD
Yamato International Inc.  8127.T ¥591 3.99 USD
+0.34
¥12B 81.22M USD ¥4K 24.3 USD ¥585 3.95 USD ¥591 3.99 USD ¥12B 81.22M USD 82.88 ¥7 0.05 USD
Takeda iP Holdings Co.,Ltd.  7875.T ¥719 4.85 USD
+2.86
¥12B 81.17M USD ¥42K 286.89 USD ¥696 4.7 USD ¥739 4.99 USD ¥12B 81.17M USD 10.77 ¥67 0.45 USD
Daiken Medical Co., Ltd.  7775.T ¥418 2.82 USD
-1.88
¥12B 81.06M USD ¥157K 1.06K USD ¥409 2.76 USD ¥428 2.89 USD ¥12B 81.06M USD 13.01 ¥32 0.22 USD
PIETRO Co., Ltd.  2818.T ¥1,725 11.64 USD
0
¥12B 80.67M USD ¥1K 7.43 USD ¥1,725 11.64 USD ¥1,725 11.64 USD ¥12B 80.67M USD 0 -¥5 -0.03 USD
Kinjiro Co.,Ltd.  4013.T ¥606 4.09 USD
-0.98
¥12B 80.58M USD ¥11K 72.9 USD ¥604 4.08 USD ¥621 4.19 USD ¥12B 80.58M USD 11.76 ¥52 0.35 USD
Avantia Co., Ltd.  8904.T ¥822 5.55 USD
+1.11
¥12B 80.48M USD ¥8K 50.63 USD ¥819 5.53 USD ¥827 5.58 USD ¥12B 80.48M USD 8.91 ¥92 0.62 USD
Pepper Food Service Co., Ltd.  3053.T ¥194 1.31 USD
+1.04
¥12B 80.44M USD ¥227K 1.53K USD ¥191 1.29 USD ¥194 1.31 USD ¥12B 80.44M USD 0 -¥2 -0.01 USD
DAIKO XTECH, Ltd.  8023.T ¥940 6.35 USD
-0.42
¥12B 80.39M USD ¥6K 39.83 USD ¥936 6.32 USD ¥944 6.37 USD ¥12B 80.39M USD 8.24 ¥114 0.77 USD
Yoshitake Inc.  6488.T ¥936 6.32 USD
+0.32
¥12B 80.35M USD ¥6K 42.53 USD ¥936 6.32 USD ¥938 6.33 USD ¥12B 80.35M USD 8.05 ¥116 0.78 USD
Asahi Concrete Works Co., Ltd.  5268.T ¥902 6.09 USD
0
¥12B 80.2M USD ¥10K 68.85 USD ¥853 5.76 USD ¥902 6.09 USD ¥12B 80.2M USD 26.10 ¥35 0.23 USD
Yamazawa Co., Ltd.  9993.T ¥1,157 7.81 USD
+0.35
¥12B 80.18M USD ¥1K 8.1 USD ¥1,154 7.79 USD ¥1,157 7.81 USD ¥12B 80.18M USD 8.98 ¥129 0.87 USD
Balnibarbi Co.,Ltd.  3418.T ¥1,098 7.41 USD
+0.37
¥12B 80.15M USD ¥5K 31.73 USD ¥1,098 7.41 USD ¥1,104 7.45 USD ¥12B 80.15M USD 26.27 ¥42 0.28 USD
Canare Electric Co., Ltd.  5819.T ¥1,735 11.71 USD
+1.64
¥12B 80.12M USD ¥6K 42.53 USD ¥1,717 11.59 USD ¥1,750 11.81 USD ¥12B 80.12M USD 9.86 ¥176 1.19 USD
Hurxley Corporation  7561.T ¥640 4.32 USD
+1.11
¥12B 79.89M USD ¥8K 51.98 USD ¥631 4.26 USD ¥640 4.32 USD ¥12B 79.89M USD 7.97 ¥80 0.54 USD
Odawara Engineering Co., Ltd.  6149.T ¥2,067 13.95 USD
+0.83
¥12B 79.83M USD ¥4K 27 USD ¥2,043 13.79 USD ¥2,095 14.14 USD ¥12B 79.83M USD 5.10 ¥405 2.73 USD
RIGHT ON Co., Ltd.  7445.T ¥333 2.25 USD
0
¥12B 79.77M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 79.77M USD 0 ¥0 0 USD
Sata Construction Co., Ltd.  1826.T ¥981 6.62 USD
+0.51
¥12B 79.77M USD ¥3K 22.28 USD ¥977 6.6 USD ¥991 6.69 USD ¥12B 79.77M USD 13.71 ¥72 0.48 USD
Yamax Corp.  5285.T ¥1,217 8.22 USD
+1
¥12B 79.63M USD ¥15K 98.55 USD ¥1,207 8.15 USD ¥1,232 8.32 USD ¥12B 79.63M USD 5.69 ¥214 1.44 USD
HIMACS, Ltd.  4299.T ¥1,131 7.63 USD
+0.53
¥12B 79.57M USD ¥2K 12.15 USD ¥1,127 7.61 USD ¥1,138 7.68 USD ¥12B 79.57M USD 11.13 ¥102 0.69 USD
Takada Corporation  1966.T ¥1,611 10.87 USD
+0.44
¥12B 79.49M USD ¥1K 7.43 USD ¥1,611 10.87 USD ¥1,625 10.97 USD ¥12B 79.49M USD 9.40 ¥171 1.16 USD
Nihon House Holdings Co., Ltd.  1873.T ¥294 1.98 USD
0
¥12B 79.38M USD ¥52K 349.66 USD ¥292 1.97 USD ¥297 2 USD ¥12B 79.38M USD 53.16 ¥6 0.04 USD
AP Holdings Co.,Ltd.  3175.T ¥921 6.22 USD
+0.11
¥12B 79.32M USD ¥3K 22.95 USD ¥920 6.21 USD ¥930 6.28 USD ¥12B 79.32M USD 10.90 ¥84 0.57 USD
TANAKEN Inc.  1450.T ¥1,348 9.1 USD
-0.3
¥12B 79.15M USD ¥2K 15.53 USD ¥1,346 9.09 USD ¥1,357 9.16 USD ¥12B 79.15M USD 7.80 ¥173 1.17 USD
CL Holdings Inc.  4286.T ¥1,090 7.36 USD
+1.87
¥12B 78.98M USD ¥4K 27.68 USD ¥1,083 7.31 USD ¥1,105 7.46 USD ¥12B 78.98M USD 18.76 ¥58 0.39 USD
IX Knowledge Incorporated  9753.T ¥1,222 8.25 USD
+0.49
¥12B 78.95M USD ¥4K 29.03 USD ¥1,218 8.22 USD ¥1,228 8.29 USD ¥12B 78.95M USD 1.16 ¥1K 7.1 USD
GEOSTR Corporation  5282.T ¥381 2.57 USD
+1.6
¥12B 78.79M USD ¥38K 258.54 USD ¥376 2.54 USD ¥384 2.59 USD ¥12B 78.79M USD 6.41 ¥59 0.4 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T ¥424 2.86 USD
+1.44
¥12B 78.76M USD ¥32K 216.01 USD ¥421 2.84 USD ¥425 2.87 USD ¥12B 78.76M USD 4.21 ¥101 0.68 USD
Kin-Ei Corp.  9636.T ¥4,185 28.25 USD
0
¥12B 78.76M USD ¥500 3.38 USD ¥4,180 28.22 USD ¥4,185 28.25 USD ¥12B 78.76M USD 58.14 ¥72 0.49 USD
Toho Zinc Co., Ltd.  5707.T ¥847 5.72 USD
-1.4
¥12B 78.71M USD ¥205K 1.38K USD ¥835 5.64 USD ¥883 5.96 USD ¥12B 78.71M USD 8.34 ¥102 0.69 USD
PCI Holdings, Inc.  3918.T ¥1,172 7.91 USD
0
¥12B 78.49M USD ¥5K 31.73 USD ¥1,170 7.9 USD ¥1,177 7.95 USD ¥12B 78.49M USD 10.28 ¥114 0.77 USD
Hub Co., Ltd.  3030.T ¥923 6.23 USD
+0.98
¥12B 78.37M USD ¥24K 159.98 USD ¥914 6.17 USD ¥934 6.3 USD ¥12B 78.37M USD 19.60 ¥47 0.32 USD
Drecom Co.,Ltd.  3793.T ¥403 2.72 USD
-0.49
¥12B 78.36M USD ¥28K 191.71 USD ¥402 2.71 USD ¥408 2.75 USD ¥12B 78.36M USD 54.38 ¥7 0.05 USD
Fabrica Holdings Co., Ltd.  4193.T ¥2,258 15.24 USD
-0.57
¥12B 78.36M USD ¥800 5.4 USD ¥2,254 15.22 USD ¥2,258 15.24 USD ¥12B 78.36M USD 18.14 ¥124 0.84 USD
Dairei Co.,Ltd.  2883.T ¥1,974 13.33 USD
+0.61
¥12B 78.07M USD ¥800 5.4 USD ¥1,963 13.25 USD ¥1,974 13.33 USD ¥12B 78.07M USD 24.07 ¥82 0.55 USD
Succeed co.,ltd.  9256.T ¥3,230 21.8 USD
+2.22
¥12B 78.06M USD ¥41K 279.46 USD ¥3,000 20.25 USD ¥3,300 22.28 USD ¥12B 78.06M USD 47.31 ¥68 0.46 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency