Página de resultados 31 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ribomic Inc.
4591.T
JP
|
¥60 0.37 USD |
+1.69
|
¥3B 20.92M USD | ¥483K 2.98K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 20.92M USD | 0 | -¥23 -0.1 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥374 2.31 USD |
+3.89
|
¥3B 20.83M USD | ¥34K 208.42 USD | ¥359 2.21 USD | ¥379 2.34 USD | ¥3B 20.83M USD | 0 | -¥73 -0.4 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.06 USD |
0
|
¥3B 20.8M USD | ¥2K 10.48 USD | ¥494 3.05 USD | ¥499 3.08 USD | ¥3B 20.8M USD | 12.44 | ¥40 0.25 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥969 5.97 USD |
-0.41
|
¥3B 20.78M USD | ¥5K 29.6 USD | ¥965 5.95 USD | ¥979 6.04 USD | ¥3B 20.78M USD | 101.25 | ¥10 0.06 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥349 2.15 USD |
+1.16
|
¥3B 20.69M USD | ¥5K 32.06 USD | ¥349 2.15 USD | ¥363 2.24 USD | ¥3B 20.69M USD | 4.98 | ¥70 0.43 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,067 6.58 USD |
+7.13
|
¥3B 20.67M USD | ¥7K 40.7 USD | ¥996 6.14 USD | ¥1,067 6.58 USD | ¥3B 20.67M USD | 16.00 | ¥67 0.41 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥799 4.93 USD |
+1.91
|
¥3B 20.33M USD | ¥68K 418.68 USD | ¥780 4.81 USD | ¥805 4.96 USD | ¥3B 20.33M USD | 9.02 | ¥88 0.55 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥645 3.98 USD |
0
|
¥3B 20.29M USD | ¥3K 18.5 USD | ¥640 3.95 USD | ¥645 3.98 USD | ¥3B 20.29M USD | 8.02 | ¥80 0.5 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,637 16.26 USD |
0
|
¥3B 20.26M USD | ¥600 3.7 USD | ¥2,637 16.26 USD | ¥2,637 16.26 USD | ¥3B 20.26M USD | 6.24 | ¥422 2.6 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥675 4.16 USD |
-0.44
|
¥3B 20.26M USD | ¥5K 28.98 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 20.26M USD | 0 | -¥87 -0.5 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥219 1.35 USD |
+6.83
|
¥3B 20.26M USD | ¥16K 98.04 USD | ¥207 1.28 USD | ¥220 1.36 USD | ¥3B 20.26M USD | 0 | -¥42 -0.2 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥732 4.51 USD |
-1.61
|
¥3B 20.26M USD | ¥6K 35.76 USD | ¥718 4.43 USD | ¥745 4.59 USD | ¥3B 20.26M USD | 25.92 | ¥28 0.17 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥275 1.7 USD |
+1.48
|
¥3B 20.24M USD | ¥6K 38.23 USD | ¥259 1.6 USD | ¥275 1.7 USD | ¥3B 20.24M USD | 26.34 | ¥10 0.06 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥383 2.36 USD |
+6.39
|
¥3B 20.21M USD | ¥50K 308.92 USD | ¥362 2.23 USD | ¥412 2.54 USD | ¥3B 20.21M USD | 26.46 | ¥14 0.09 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥203 1.25 USD |
+1
|
¥3B 20.21M USD | ¥4K 24.66 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥3B 20.21M USD | 5.28 | ¥38 0.24 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥804 4.96 USD |
+0.75
|
¥3B 20.13M USD | ¥1K 6.17 USD | ¥800 4.93 USD | ¥804 4.96 USD | ¥3B 20.13M USD | 7.58 | ¥106 0.65 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥70 0.43 USD |
+1.45
|
¥3B 20.07M USD | ¥88K 540.77 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥3B 20.07M USD | 0 | -¥10 -0.06 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥299 1.84 USD |
+1.01
|
¥3B 20.06M USD | ¥11K 65.36 USD | ¥294 1.81 USD | ¥300 1.85 USD | ¥3B 20.06M USD | 11.06 | ¥27 0.17 USD | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
+1.97
|
¥3B 20.05M USD | ¥51K 316.94 USD | ¥413 2.55 USD | ¥423 2.61 USD | ¥3B 20.05M USD | 5.83 | ¥71 0.44 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,170 25.71 USD |
+1.71
|
¥3B 20.03M USD | ¥2K 10.48 USD | ¥4,150 25.59 USD | ¥4,240 26.14 USD | ¥3B 20.03M USD | 12.15 | ¥343 2.12 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,750 10.79 USD |
+2.04
|
¥3B 20.02M USD | ¥100 0.62 USD | ¥1,750 10.79 USD | ¥1,750 10.79 USD | ¥3B 20.02M USD | 10.28 | ¥170 1.05 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥280 1.73 USD |
-0.36
|
¥3B 19.99M USD | ¥53K 328.04 USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥3B 19.99M USD | 6.56 | ¥43 0.26 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,592 9.82 USD |
+0.7
|
¥3B 19.99M USD | ¥5K 33.3 USD | ¥1,581 9.75 USD | ¥1,600 9.87 USD | ¥3B 19.99M USD | 686.20 | ¥2 0.01 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥308 1.9 USD |
+2.33
|
¥3B 19.98M USD | ¥2K 15.42 USD | ¥304 1.87 USD | ¥308 1.9 USD | ¥3B 19.98M USD | 0 | -¥28 -0.1 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥219 1.35 USD |
+4.29
|
¥3B 19.97M USD | ¥11K 67.21 USD | ¥213 1.31 USD | ¥219 1.35 USD | ¥3B 19.97M USD | 65.56 | ¥3 0.02 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥491 3.03 USD |
+0.2
|
¥3B 19.93M USD | ¥4K 27.75 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥3B 19.93M USD | 15.06 | ¥33 0.2 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,305 8.05 USD |
-1.06
|
¥3B 19.93M USD | ¥300 1.85 USD | ¥1,305 8.05 USD | ¥1,306 8.05 USD | ¥3B 19.93M USD | 0 | -¥39 -0.2 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,690 22.75 USD |
+0.82
|
¥3B 19.91M USD | ¥6K 33.91 USD | ¥3,640 22.44 USD | ¥3,725 22.97 USD | ¥3B 19.91M USD | 4.55 | ¥809 4.99 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,235 7.62 USD |
+0.98
|
¥3B 19.9M USD | ¥9K 54.88 USD | ¥1,221 7.53 USD | ¥1,253 7.73 USD | ¥3B 19.9M USD | 21.21 | ¥58 0.36 USD | ||
Basis Corporation
4068.T
JP
|
¥1,753 10.81 USD |
0
|
¥3B 19.89M USD | ¥1K 6.78 USD | ¥1,753 10.81 USD | ¥1,757 10.83 USD | ¥3B 19.89M USD | 28.85 | ¥61 0.37 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,597 9.85 USD |
+2.11
|
¥3B 19.89M USD | ¥2K 11.1 USD | ¥1,564 9.64 USD | ¥1,597 9.85 USD | ¥3B 19.89M USD | 295.74 | ¥5 0.03 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥468 2.89 USD |
+0.65
|
¥3B 19.84M USD | ¥16K 98.66 USD | ¥467 2.88 USD | ¥477 2.94 USD | ¥3B 19.84M USD | 8.10 | ¥58 0.36 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,095 6.75 USD |
+0.83
|
¥3B 19.82M USD | ¥800 4.93 USD | ¥1,095 6.75 USD | ¥1,116 6.88 USD | ¥3B 19.82M USD | 0 | -¥858 -5.2 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,399 14.79 USD |
+5.59
|
¥3B 19.8M USD | ¥3K 16.03 USD | ¥2,322 14.32 USD | ¥2,399 14.79 USD | ¥3B 19.8M USD | 28.46 | ¥84 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,420 33.42 USD |
+0.18
|
¥3B 19.78M USD | ¥600 3.7 USD | ¥5,420 33.42 USD | ¥5,490 33.85 USD | ¥3B 19.78M USD | 63.42 | ¥85 0.53 USD | ||
Brass Corporation
2424.T
JP
|
¥600 3.7 USD |
+1.18
|
¥3B 19.68M USD | ¥2K 14.8 USD | ¥593 3.66 USD | ¥605 3.73 USD | ¥3B 19.68M USD | 12.00 | ¥50 0.31 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥712 4.39 USD |
+0.85
|
¥3B 19.66M USD | ¥1K 6.78 USD | ¥706 4.35 USD | ¥712 4.39 USD | ¥3B 19.66M USD | 9.84 | ¥72 0.45 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+1.82
|
¥3B 19.58M USD | ¥124K 762.75 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥3B 19.58M USD | 17.12 | ¥7 0.04 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,070 12.76 USD |
-3
|
¥3B 19.57M USD | ¥12K 77.08 USD | ¥2,029 12.51 USD | ¥2,150 13.26 USD | ¥3B 19.57M USD | 6.55 | ¥316 1.95 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥376 2.32 USD |
+0.8
|
¥3B 19.52M USD | ¥14K 88.79 USD | ¥372 2.29 USD | ¥377 2.32 USD | ¥3B 19.52M USD | 18.11 | ¥21 0.13 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,481 9.13 USD |
+0.27
|
¥3B 19.48M USD | ¥200 1.23 USD | ¥1,451 8.95 USD | ¥1,481 9.13 USD | ¥3B 19.48M USD | 10.07 | ¥147 0.91 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥587 3.62 USD |
+1.21
|
¥3B 19.44M USD | ¥20K 120.24 USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥3B 19.44M USD | 6.69 | ¥88 0.54 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 6.94 USD |
+0.72
|
¥3B 19.44M USD | ¥2K 12.33 USD | ¥1,117 6.89 USD | ¥1,125 6.94 USD | ¥3B 19.44M USD | 17.74 | ¥63 0.39 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥152 0.94 USD |
+2.7
|
¥3B 19.43M USD | ¥28K 172.65 USD | ¥148 0.91 USD | ¥153 0.94 USD | ¥3B 19.43M USD | 20.26 | ¥8 0.05 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥470 2.9 USD |
+1.73
|
¥3B 19.35M USD | ¥9K 54.26 USD | ¥451 2.78 USD | ¥470 2.9 USD | ¥3B 19.35M USD | 11.66 | ¥40 0.25 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
0
|
¥3B 19.31M USD | ¥230K 1.42K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥501 3.09 USD |
+0.2
|
¥3B 19.28M USD | ¥9K 53.03 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥3B 19.28M USD | 88.20 | ¥6 0.04 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,071 6.6 USD |
+0.09
|
¥3B 19.26M USD | ¥5K 30.21 USD | ¥1,059 6.53 USD | ¥1,081 6.67 USD | ¥3B 19.26M USD | 7.33 | ¥146 0.9 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,461 9.01 USD |
+2.24
|
¥3B 19.21M USD | ¥1K 8.02 USD | ¥1,435 8.85 USD | ¥1,490 9.19 USD | ¥3B 19.21M USD | 8.85 | ¥165 1.02 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥863 5.32 USD |
0
|
¥3B 19.1M USD | ¥3K 19.73 USD | ¥858 5.29 USD | ¥863 5.32 USD | ¥3B 19.1M USD | 0 | -¥184 -1.1 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
+0.21
|
¥3B 19M USD | ¥1K 6.17 USD | ¥934 5.76 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥605 3.73 USD |
+7.27
|
¥3B 18.95M USD | ¥10K 62.89 USD | ¥580 3.58 USD | ¥605 3.73 USD | ¥3B 18.95M USD | 15.82 | ¥38 0.24 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,018 6.28 USD |
+6.15
|
¥3B 18.89M USD | ¥89K 548.79 USD | ¥962 5.93 USD | ¥1,022 6.3 USD | ¥3B 18.89M USD | 29.37 | ¥35 0.21 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,060 12.7 USD |
0
|
¥3B 18.86M USD | ¥500 3.08 USD | ¥2,051 12.65 USD | ¥2,060 12.7 USD | ¥3B 18.86M USD | 6.08 | ¥339 2.09 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥436 2.69 USD |
+0.23
|
¥3B 18.82M USD | ¥6K 38.23 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥3B 18.82M USD | 32.56 | ¥13 0.08 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥567 3.5 USD |
+0.35
|
¥3B 18.8M USD | ¥2K 9.87 USD | ¥565 3.48 USD | ¥574 3.54 USD | ¥3B 18.8M USD | 16.07 | ¥35 0.22 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥715 4.41 USD |
-2.85
|
¥3B 18.78M USD | ¥31K 193.62 USD | ¥695 4.29 USD | ¥730 4.5 USD | ¥3B 18.78M USD | 81.52 | ¥9 0.05 USD | ||
itsumo.inc.
7694.T
JP
|
¥510 3.14 USD |
+3.24
|
¥3B 18.7M USD | ¥13K 80.16 USD | ¥483 2.98 USD | ¥520 3.21 USD | ¥3B 18.7M USD | 12.27 | ¥42 0.26 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,227 7.57 USD |
+2
|
¥3B 18.69M USD | ¥6K 35.15 USD | ¥1,202 7.41 USD | ¥1,227 7.57 USD | ¥3B 18.69M USD | 0 | -¥28 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,104 6.81 USD |
+5.44
|
¥3B 18.69M USD | ¥64K 393.4 USD | ¥1,085 6.69 USD | ¥1,146 7.07 USD | ¥3B 18.69M USD | 0 | -¥88 -0.5 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥669 4.13 USD |
-0.15
|
¥3B 18.61M USD | ¥3K 20.35 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥3B 18.61M USD | 10.03 | ¥67 0.41 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
0
|
¥3B 18.61M USD | ¥300 1.85 USD | ¥4,465 27.53 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 0 | -¥25 -0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥67 0.41 USD |
+4.69
|
¥3B 18.58M USD | ¥116K 716.51 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 18.58M USD | 0 | -¥4 -0.02 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥381 2.35 USD |
+1.6
|
¥3B 18.41M USD | ¥1K 6.17 USD | ¥375 2.31 USD | ¥381 2.35 USD | ¥3B 18.41M USD | 4.14 | ¥92 0.57 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥163 1.01 USD |
-0.61
|
¥3B 18.38M USD | ¥60K 371.82 USD | ¥162 1 USD | ¥164 1.01 USD | ¥3B 18.38M USD | 12.39 | ¥13 0.08 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥615 3.79 USD |
+0.33
|
¥3B 18.34M USD | ¥6K 33.91 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥3B 18.34M USD | 9.09 | ¥68 0.42 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥824 5.08 USD |
+4.3
|
¥3B 18.2M USD | ¥9K 53.65 USD | ¥780 4.81 USD | ¥835 5.15 USD | ¥3B 18.2M USD | 14.18 | ¥58 0.36 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,615 9.96 USD |
+0.94
|
¥3B 18.15M USD | ¥1K 6.78 USD | ¥1,579 9.74 USD | ¥1,615 9.96 USD | ¥3B 18.15M USD | 7.51 | ¥215 1.32 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥626 3.86 USD |
+0.32
|
¥3B 18.05M USD | ¥2K 12.95 USD | ¥625 3.85 USD | ¥633 3.9 USD | ¥3B 18.05M USD | 15.50 | ¥40 0.25 USD | ||
Neural Group Inc.
4056.T
JP
|
¥170 1.05 USD |
+3.66
|
¥3B 18.02M USD | ¥70K 431.63 USD | ¥159 0.98 USD | ¥170 1.05 USD | ¥3B 18.02M USD | 0 | -¥26 -0.1 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥376 2.32 USD |
-1.05
|
¥3B 18.02M USD | ¥50K 307.07 USD | ¥372 2.29 USD | ¥387 2.39 USD | ¥3B 18.02M USD | 3.56 | ¥106 0.65 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥223 1.38 USD |
0
|
¥3B 18.02M USD | ¥8K 49.95 USD | ¥222 1.37 USD | ¥224 1.38 USD | ¥3B 18.02M USD | 13.56 | ¥16 0.1 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥355 2.19 USD |
+1.14
|
¥3B 18M USD | ¥19K 117.77 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥3B 18M USD | 18.66 | ¥19 0.12 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
+0.47
|
¥3B 17.91M USD | ¥9K 55.5 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.91M USD | 4.53 | ¥47 0.29 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥257 1.58 USD |
0
|
¥3B 17.9M USD | ¥309K 1.9K USD | ¥251 1.55 USD | ¥273 1.68 USD | ¥3B 17.9M USD | 0 | -¥6 -0.03 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,116 13.05 USD |
-0.61
|
¥3B 17.85M USD | ¥700 4.32 USD | ¥2,116 13.05 USD | ¥2,140 13.2 USD | ¥3B 17.85M USD | 10.25 | ¥206 1.27 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥897 5.53 USD |
+7.3
|
¥3B 17.8M USD | ¥8K 48.1 USD | ¥836 5.15 USD | ¥897 5.53 USD | ¥3B 17.8M USD | 2.14 | ¥418 2.58 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥264 1.63 USD |
+1.54
|
¥3B 17.8M USD | ¥20K 125.79 USD | ¥255 1.57 USD | ¥270 1.66 USD | ¥3B 17.8M USD | 15.66 | ¥17 0.1 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥913 5.63 USD |
+0.33
|
¥3B 17.77M USD | ¥2K 9.25 USD | ¥906 5.59 USD | ¥914 5.64 USD | ¥3B 17.77M USD | 16.82 | ¥54 0.33 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
-0.18
|
¥3B 17.76M USD | ¥30K 183.75 USD | ¥557 3.43 USD | ¥577 3.56 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
0
|
¥3B 17.75M USD | ¥278K 1.71K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥544 3.35 USD |
0
|
¥3B 17.75M USD | ¥4K 26.51 USD | ¥544 3.35 USD | ¥548 3.38 USD | ¥3B 17.75M USD | 0 | -¥23 -0.1 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,797 17.25 USD |
-0.46
|
¥3B 17.75M USD | ¥3K 16.03 USD | ¥2,780 17.14 USD | ¥2,800 17.27 USD | ¥3B 17.75M USD | 13.77 | ¥203 1.25 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥851 5.25 USD |
+0.12
|
¥3B 17.75M USD | ¥2K 11.72 USD | ¥845 5.21 USD | ¥863 5.32 USD | ¥3B 17.75M USD | 9.73 | ¥87 0.54 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,220 13.69 USD |
-2.07
|
¥3B 17.73M USD | ¥600 3.7 USD | ¥2,211 13.63 USD | ¥2,220 13.69 USD | ¥3B 17.73M USD | 0 | -¥207 -1.2 USD | ||
|
YKT Corporation
2693.T
JP
|
¥246 1.52 USD |
+2.93
|
¥3B 17.61M USD | ¥18K 113.46 USD | ¥240 1.48 USD | ¥249 1.54 USD | ¥3B 17.61M USD | 8.89 | ¥28 0.17 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥180 1.11 USD |
-0.55
|
¥3B 17.58M USD | ¥3K 19.12 USD | ¥179 1.1 USD | ¥184 1.13 USD | ¥3B 17.58M USD | 0 | -¥19 -0.1 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.68 USD |
+0.37
|
¥3B 17.57M USD | ¥6K 38.85 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥3B 17.57M USD | 22.02 | ¥12 0.08 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,003 6.18 USD |
+1.83
|
¥3B 17.52M USD | ¥4K 27.13 USD | ¥992 6.12 USD | ¥1,005 6.2 USD | ¥3B 17.52M USD | 3235.48 | ¥0 0.001 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥205 1.26 USD |
0
|
¥3B 17.52M USD | ¥7K 41.93 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥3B 17.52M USD | 18.58 | ¥11 0.07 USD | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥21K 127.02 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,408 8.68 USD |
+1
|
¥3B 17.47M USD | ¥72K 443.35 USD | ¥1,355 8.36 USD | ¥1,494 9.21 USD | ¥3B 17.47M USD | 64.05 | ¥22 0.14 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,990 12.27 USD |
+3.65
|
¥3B 17.42M USD | ¥10K 58.58 USD | ¥1,851 11.41 USD | ¥2,012 12.41 USD | ¥3B 17.42M USD | 113.32 | ¥18 0.11 USD | ||
Ecomott Inc.
3987.T
JP
|
¥546 3.37 USD |
+0.74
|
¥3B 17.4M USD | ¥5K 32.68 USD | ¥542 3.34 USD | ¥548 3.38 USD | ¥3B 17.4M USD | 0 | -¥34 -0.2 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥3B 17.38M USD | ¥6K 34.53 USD | ¥1,898 11.7 USD | ¥1,910 11.78 USD | ¥3B 17.38M USD | 3.68 | ¥515 3.18 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥270 1.66 USD |
-2.53
|
¥3B 17.33M USD | ¥17K 104.21 USD | ¥261 1.61 USD | ¥283 1.75 USD | ¥3B 17.33M USD | 0 | -¥11 -0.06 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥310 1.91 USD |
+0.65
|
¥3B 17.32M USD | ¥30K 183.75 USD | ¥308 1.9 USD | ¥315 1.94 USD | ¥3B 17.32M USD | 6.61 | ¥47 0.29 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,575 9.71 USD |
+0.77
|
¥3B 17.3M USD | ¥4K 24.05 USD | ¥1,567 9.66 USD | ¥1,590 9.8 USD | ¥3B 17.3M USD | 16.87 | ¥93 0.58 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥485 2.99 USD |
-0.41
|
¥3B 17.24M USD | ¥2K 14.18 USD | ¥485 2.99 USD | ¥486 3 USD | ¥3B 17.24M USD | 35.76 | ¥14 0.08 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥218 1.34 USD |
+1.4
|
¥3B 17.21M USD | ¥19K 119.62 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥3B 17.21M USD | 0 | -¥3 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
