Página de resultados 29 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takagi Seiko Corporation
4242.T
JP
|
¥1,725 10.64 USD |
+0.47
|
¥5B 29.77M USD | ¥400 2.47 USD | ¥1,717 10.59 USD | ¥1,725 10.64 USD | ¥5B 29.77M USD | 3.05 | ¥565 3.49 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,718 10.59 USD |
+1.96
|
¥5B 29.65M USD | ¥3K 19.12 USD | ¥1,718 10.59 USD | ¥1,718 10.59 USD | ¥5B 29.65M USD | 91.77 | ¥19 0.12 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥635 3.92 USD |
+0.79
|
¥5B 29.64M USD | ¥2K 10.48 USD | ¥627 3.87 USD | ¥635 3.92 USD | ¥5B 29.64M USD | 7.30 | ¥87 0.54 USD | ||
Aeria Inc.
3758.T
JP
|
¥239 1.47 USD |
-0.42
|
¥5B 29.63M USD | ¥2K 11.72 USD | ¥239 1.47 USD | ¥240 1.48 USD | ¥5B 29.63M USD | 18.18 | ¥13 0.08 USD | ||
VELTRA Corporation
7048.T
JP
|
¥131 0.81 USD |
-1.52
|
¥5B 29.57M USD | ¥22K 136.89 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥5B 29.57M USD | 0 | -¥1 -0.005 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,105 19.15 USD |
+0.16
|
¥5B 29.52M USD | ¥100 0.62 USD | ¥3,105 19.15 USD | ¥3,105 19.15 USD | ¥5B 29.52M USD | 15.19 | ¥204 1.26 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥710 4.38 USD |
+0.14
|
¥5B 29.49M USD | ¥100 0.62 USD | ¥710 4.38 USD | ¥710 4.38 USD | ¥5B 29.49M USD | 20.73 | ¥34 0.21 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,165 19.52 USD |
+0.8
|
¥5B 29.45M USD | ¥3K 18.5 USD | ¥3,095 19.08 USD | ¥3,210 19.79 USD | ¥5B 29.45M USD | 11.24 | ¥281 1.74 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥787 4.85 USD |
+2.34
|
¥5B 29.24M USD | ¥6K 39.46 USD | ¥767 4.73 USD | ¥794 4.9 USD | ¥5B 29.24M USD | 0 | -¥438 -2.6 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,960 24.42 USD |
0
|
¥5B 29.24M USD | ¥200 1.23 USD | ¥3,960 24.42 USD | ¥3,960 24.42 USD | ¥5B 29.24M USD | 10.04 | ¥394 2.43 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,400 33.3 USD |
-3.57
|
¥5B 29.22M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,400 33.3 USD | ¥5B 29.22M USD | 11.18 | ¥483 2.98 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥800 4.93 USD |
0
|
¥5B 29.21M USD | ¥100 0.62 USD | ¥800 4.93 USD | ¥800 4.93 USD | ¥5B 29.21M USD | 41.23 | ¥19 0.12 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥623 3.84 USD |
0
|
¥5B 29.12M USD | ¥1K 7.4 USD | ¥622 3.84 USD | ¥623 3.84 USD | ¥5B 29.12M USD | 6.58 | ¥95 0.58 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥365 2.25 USD |
-0.82
|
¥5B 29.09M USD | ¥17K 106.67 USD | ¥363 2.24 USD | ¥368 2.27 USD | ¥5B 29.09M USD | 3.81 | ¥96 0.59 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥387 2.39 USD |
+0.52
|
¥5B 29.08M USD | ¥100 0.62 USD | ¥387 2.39 USD | ¥387 2.39 USD | ¥5B 29.08M USD | 5.66 | ¥68 0.42 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
0
|
¥5B 29.06M USD | ¥200 1.23 USD | ¥1,198 7.39 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥837 5.16 USD |
+0.24
|
¥5B 29.04M USD | ¥11K 68.44 USD | ¥818 5.04 USD | ¥837 5.16 USD | ¥5B 29.04M USD | 7.38 | ¥113 0.7 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥276 1.7 USD |
+0.36
|
¥5B 28.96M USD | ¥900 5.55 USD | ¥273 1.68 USD | ¥276 1.7 USD | ¥5B 28.96M USD | 10.27 | ¥27 0.17 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,700 35.15 USD |
0
|
¥5B 28.91M USD | ¥100 0.62 USD | ¥5,700 35.15 USD | ¥5,700 35.15 USD | ¥5B 28.91M USD | 7.19 | ¥793 4.89 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥972 5.99 USD |
-0.41
|
¥5B 28.9M USD | ¥2K 14.8 USD | ¥963 5.94 USD | ¥976 6.02 USD | ¥5B 28.9M USD | 6075.00 | ¥0 0.0009 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,075 18.96 USD |
-0.32
|
¥5B 28.84M USD | ¥200 1.23 USD | ¥3,075 18.96 USD | ¥3,075 18.96 USD | ¥5B 28.84M USD | 7.55 | ¥407 2.51 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥309 1.91 USD |
-2.22
|
¥5B 28.81M USD | ¥48K 294.74 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥5B 28.81M USD | 6.40 | ¥48 0.3 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,330 8.2 USD |
-0.37
|
¥5B 28.74M USD | ¥7K 43.16 USD | ¥1,328 8.19 USD | ¥1,335 8.23 USD | ¥5B 28.74M USD | 14.96 | ¥89 0.55 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥566 3.49 USD |
+0.71
|
¥5B 28.72M USD | ¥20K 125.17 USD | ¥545 3.36 USD | ¥566 3.49 USD | ¥5B 28.72M USD | 55.65 | ¥10 0.06 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥314 1.94 USD |
+0.97
|
¥5B 28.7M USD | ¥22K 135.04 USD | ¥311 1.92 USD | ¥314 1.94 USD | ¥5B 28.7M USD | 0 | -¥233 -1.4 USD | ||
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,415 8.73 USD |
+3.66
|
¥5B 28.68M USD | ¥3K 17.27 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥5B 28.68M USD | 6.58 | ¥215 1.32 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥870 5.36 USD |
+1.28
|
¥5B 28.57M USD | ¥4K 23.43 USD | ¥865 5.33 USD | ¥872 5.38 USD | ¥5B 28.57M USD | 4.79 | ¥182 1.12 USD | ||
Disruptors Inc.
6538.T
JP
|
¥229 1.41 USD |
+1.33
|
¥5B 28.5M USD | ¥15K 92.49 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥5B 28.5M USD | 6.44 | ¥36 0.22 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥204 1.26 USD |
+0.99
|
¥5B 28.45M USD | ¥3K 17.88 USD | ¥202 1.25 USD | ¥204 1.26 USD | ¥5B 28.45M USD | 6.75 | ¥30 0.19 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥529 3.26 USD |
-0.75
|
¥5B 28.44M USD | ¥900 5.55 USD | ¥529 3.26 USD | ¥534 3.29 USD | ¥5B 28.44M USD | 12.66 | ¥42 0.26 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 28.41M USD | ¥275K 1.7K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,164 7.18 USD |
+2.37
|
¥5B 28.41M USD | ¥2K 11.72 USD | ¥1,143 7.05 USD | ¥1,164 7.18 USD | ¥5B 28.41M USD | 6.52 | ¥178 1.1 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥881 5.43 USD |
+0.45
|
¥5B 28.39M USD | ¥1K 8.63 USD | ¥880 5.43 USD | ¥890 5.49 USD | ¥5B 28.39M USD | 117.31 | ¥8 0.05 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.32 USD |
0
|
¥5B 28.37M USD | ¥100 0.62 USD | ¥700 4.32 USD | ¥700 4.32 USD | ¥5B 28.37M USD | 0 | -¥29 -0.1 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,480 15.29 USD |
+0.16
|
¥5B 28.29M USD | ¥200 1.23 USD | ¥2,480 15.29 USD | ¥2,480 15.29 USD | ¥5B 28.29M USD | 6.57 | ¥377 2.33 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥421 2.6 USD |
+0.48
|
¥5B 28.26M USD | ¥4K 21.58 USD | ¥420 2.59 USD | ¥421 2.6 USD | ¥5B 28.26M USD | 4210.00 | ¥0 0.0006 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥754 4.65 USD |
+2.45
|
¥5B 28.13M USD | ¥31K 193.62 USD | ¥728 4.49 USD | ¥754 4.65 USD | ¥5B 28.13M USD | 31.70 | ¥24 0.15 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥403 2.48 USD |
+0.25
|
¥5B 28.06M USD | ¥400 2.47 USD | ¥403 2.48 USD | ¥403 2.48 USD | ¥5B 28.06M USD | 14.33 | ¥28 0.17 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥638 3.93 USD |
-0.93
|
¥5B 27.99M USD | ¥4K 26.51 USD | ¥630 3.88 USD | ¥652 4.02 USD | ¥5B 27.99M USD | 9.21 | ¥69 0.43 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥533 3.29 USD |
-0.38
|
¥5B 27.98M USD | ¥4K 26.51 USD | ¥520 3.21 USD | ¥537 3.31 USD | ¥5B 27.98M USD | 0 | -¥180 -1.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥93 0.57 USD |
-1.06
|
¥5B 27.95M USD | ¥42K 257.74 USD | ¥93 0.57 USD | ¥94 0.58 USD | ¥5B 27.95M USD | 23.90 | ¥4 0.02 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥912 5.62 USD |
+4.55
|
¥5B 27.9M USD | ¥16K 98.04 USD | ¥904 5.57 USD | ¥920 5.67 USD | ¥5B 27.9M USD | 6.87 | ¥133 0.82 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥223 1.38 USD |
-0.89
|
¥5B 27.9M USD | ¥19K 119.62 USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥5B 27.9M USD | 16.34 | ¥14 0.08 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,408 8.68 USD |
-0.64
|
¥5B 27.9M USD | ¥500 3.08 USD | ¥1,403 8.65 USD | ¥1,408 8.68 USD | ¥5B 27.9M USD | 14.26 | ¥99 0.61 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥574 3.54 USD |
+0.88
|
¥5B 27.85M USD | ¥5K 31.45 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥5B 27.85M USD | 6.91 | ¥83 0.51 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥814 5.02 USD |
+0.12
|
¥5B 27.85M USD | ¥800 4.93 USD | ¥813 5.01 USD | ¥815 5.03 USD | ¥5B 27.85M USD | 7.21 | ¥113 0.7 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,903 11.73 USD |
0
|
¥4B 27.71M USD | ¥200 1.23 USD | ¥1,903 11.73 USD | ¥1,903 11.73 USD | ¥4B 27.71M USD | 133.63 | ¥14 0.09 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,122 6.92 USD |
+2.28
|
¥4B 27.69M USD | ¥3K 16.65 USD | ¥1,088 6.71 USD | ¥1,127 6.95 USD | ¥4B 27.69M USD | 15.57 | ¥72 0.44 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥454 2.8 USD |
+0.22
|
¥4B 27.47M USD | ¥300 1.85 USD | ¥454 2.8 USD | ¥455 2.81 USD | ¥4B 27.47M USD | 8.30 | ¥55 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥892 5.5 USD |
0
|
¥4B 27.31M USD | ¥3K 17.88 USD | ¥890 5.49 USD | ¥906 5.59 USD | ¥4B 27.31M USD | 35.52 | ¥25 0.15 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
0
|
¥4B 27.3M USD | ¥29K 181.28 USD | ¥195 1.2 USD | ¥196 1.21 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥262 1.62 USD |
-2.97
|
¥4B 27.24M USD | ¥52K 321.26 USD | ¥256 1.58 USD | ¥267 1.65 USD | ¥4B 27.24M USD | 0 | -¥23 -0.1 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,132 6.98 USD |
-0.09
|
¥4B 27.2M USD | ¥700 4.32 USD | ¥1,132 6.98 USD | ¥1,133 6.99 USD | ¥4B 27.2M USD | 7.46 | ¥152 0.94 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥461 2.84 USD |
+3.14
|
¥4B 27.2M USD | ¥10K 58.58 USD | ¥451 2.78 USD | ¥461 2.84 USD | ¥4B 27.2M USD | 0 | -¥57 -0.3 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,150 7.09 USD |
+0.17
|
¥4B 27.19M USD | ¥10K 61.04 USD | ¥1,111 6.85 USD | ¥1,171 7.22 USD | ¥4B 27.19M USD | 10.98 | ¥105 0.65 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥804 4.96 USD |
-0.25
|
¥4B 27.18M USD | ¥100 0.62 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥4B 27.18M USD | 14.38 | ¥56 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥423 2.61 USD |
0
|
¥4B 27.18M USD | ¥1K 6.78 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥4B 27.18M USD | 5.68 | ¥74 0.46 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥350 2.16 USD |
+0.29
|
¥4B 27.12M USD | ¥800 4.93 USD | ¥350 2.16 USD | ¥350 2.16 USD | ¥4B 27.12M USD | 13.63 | ¥26 0.16 USD | ||
|
All About, Inc.
2454.T
JP
|
¥312 1.92 USD |
-0.32
|
¥4B 27.11M USD | ¥4K 27.13 USD | ¥312 1.92 USD | ¥314 1.94 USD | ¥4B 27.11M USD | 0 | -¥35 -0.2 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥661 4.08 USD |
-0.15
|
¥4B 27.09M USD | ¥400 2.47 USD | ¥661 4.08 USD | ¥662 4.08 USD | ¥4B 27.09M USD | 10.09 | ¥65 0.4 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥120 0.74 USD |
-0.83
|
¥4B 27.05M USD | ¥60K 368.12 USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥4B 27.05M USD | 15.46 | ¥8 0.05 USD | ||
Lancers, Inc.
4484.T
JP
|
¥275 1.7 USD |
+0.73
|
¥4B 26.98M USD | ¥1K 6.78 USD | ¥272 1.68 USD | ¥275 1.7 USD | ¥4B 26.98M USD | 49.63 | ¥6 0.03 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,125 6.94 USD |
-0.27
|
¥4B 26.88M USD | ¥100 0.62 USD | ¥1,125 6.94 USD | ¥1,125 6.94 USD | ¥4B 26.88M USD | 19.39 | ¥58 0.36 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥917 5.65 USD |
+2.8
|
¥4B 26.84M USD | ¥2K 13.57 USD | ¥892 5.5 USD | ¥922 5.69 USD | ¥4B 26.84M USD | 71.75 | ¥13 0.08 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
-2.5
|
¥4B 26.82M USD | ¥30K 183.13 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥4B 26.82M USD | 11.89 | ¥7 0.04 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,930 18.07 USD |
0
|
¥4B 26.69M USD | ¥6K 36.38 USD | ¥2,828 17.44 USD | ¥2,930 18.07 USD | ¥4B 26.69M USD | 29.56 | ¥99 0.61 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,260 20.1 USD |
-0.15
|
¥4B 26.58M USD | ¥400 2.47 USD | ¥3,260 20.1 USD | ¥3,260 20.1 USD | ¥4B 26.58M USD | 5.82 | ¥560 3.45 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
+0.43
|
¥4B 26.53M USD | ¥500 3.08 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥4B 26.53M USD | 39.47 | ¥12 0.07 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
0
|
¥4B 26.51M USD | ¥1K 8.63 USD | ¥663 4.09 USD | ¥665 4.1 USD | ¥4B 26.51M USD | 10.11 | ¥66 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥621 3.83 USD |
+0.16
|
¥4B 26.51M USD | ¥400 2.47 USD | ¥620 3.82 USD | ¥621 3.83 USD | ¥4B 26.51M USD | 9.32 | ¥67 0.41 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
0
|
¥4B 26.4M USD | ¥300 1.85 USD | ¥4,570 28.18 USD | ¥4,580 28.24 USD | ¥4B 26.4M USD | 21.08 | ¥217 1.34 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥684 4.22 USD |
+0.44
|
¥4B 26.39M USD | ¥700 4.32 USD | ¥684 4.22 USD | ¥694 4.28 USD | ¥4B 26.39M USD | 21.03 | ¥33 0.2 USD | ||
Toabo Corporation
3204.T
JP
|
¥490 3.02 USD |
+0.41
|
¥4B 26.37M USD | ¥2K 11.72 USD | ¥488 3.01 USD | ¥490 3.02 USD | ¥4B 26.37M USD | 5.10 | ¥96 0.59 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥880 5.43 USD |
+3.53
|
¥4B 26.21M USD | ¥4K 23.43 USD | ¥840 5.18 USD | ¥880 5.43 USD | ¥4B 26.21M USD | 9.33 | ¥94 0.58 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,329 8.19 USD |
0
|
¥4B 26.11M USD | ¥1K 6.17 USD | ¥1,327 8.18 USD | ¥1,344 8.29 USD | ¥4B 26.11M USD | 33.02 | ¥40 0.25 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥524 3.23 USD |
+0.96
|
¥4B 26.1M USD | ¥43K 263.91 USD | ¥518 3.19 USD | ¥535 3.3 USD | ¥4B 26.1M USD | 0 | -¥115 -0.7 USD | ||
|
sinops Inc.
4428.T
JP
|
¥682 4.21 USD |
-0.44
|
¥4B 26.03M USD | ¥100 0.62 USD | ¥682 4.21 USD | ¥682 4.21 USD | ¥4B 26.03M USD | 23.78 | ¥29 0.18 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,096 6.76 USD |
-0.99
|
¥4B 26.01M USD | ¥2K 10.48 USD | ¥1,096 6.76 USD | ¥1,109 6.84 USD | ¥4B 26.01M USD | 15.48 | ¥71 0.44 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
+0.54
|
¥4B 25.96M USD | ¥800 4.93 USD | ¥560 3.45 USD | ¥560 3.45 USD | ¥4B 25.96M USD | 20.20 | ¥28 0.17 USD | ||
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥531 3.27 USD |
0
|
¥4B 25.93M USD | ¥4K 23.43 USD | ¥518 3.19 USD | ¥538 3.32 USD | ¥4B 25.93M USD | 4.05 | ¥131 0.81 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,101 12.96 USD |
0
|
¥4B 25.92M USD | ¥4K 23.43 USD | ¥2,087 12.87 USD | ¥2,147 13.24 USD | ¥4B 25.92M USD | 8.20 | ¥256 1.58 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥627 3.87 USD |
0
|
¥4B 25.91M USD | ¥500 3.08 USD | ¥627 3.87 USD | ¥627 3.87 USD | ¥4B 25.91M USD | 11.26 | ¥56 0.34 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,453 8.96 USD |
+0.21
|
¥4B 25.89M USD | ¥700 4.32 USD | ¥1,453 8.96 USD | ¥1,461 9.01 USD | ¥4B 25.89M USD | 8.42 | ¥172 1.06 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥469 2.89 USD |
-2.29
|
¥4B 25.75M USD | ¥900 5.55 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥4B 25.75M USD | 9.44 | ¥50 0.31 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.15 USD |
+0.54
|
¥4B 25.67M USD | ¥4K 26.51 USD | ¥185 1.14 USD | ¥186 1.15 USD | ¥4B 25.67M USD | 0 | -¥70 -0.4 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,140 19.36 USD |
+1.29
|
¥4B 25.62M USD | ¥100 0.62 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥4B 25.62M USD | 5.68 | ¥553 3.41 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,020 6.29 USD |
+3.24
|
¥4B 25.6M USD | ¥14K 88.79 USD | ¥998 6.15 USD | ¥1,025 6.32 USD | ¥4B 25.6M USD | 0 | -¥94 -0.5 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
+0.32
|
¥4B 25.56M USD | ¥2K 13.57 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥4B 25.56M USD | 33.69 | ¥28 0.17 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥130 0.8 USD |
-0.76
|
¥4B 25.54M USD | ¥26K 157.85 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥4B 25.54M USD | 0 | -¥11 -0.07 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥993 6.12 USD |
+0.1
|
¥4B 25.53M USD | ¥600 3.7 USD | ¥991 6.11 USD | ¥993 6.12 USD | ¥4B 25.53M USD | 158.87 | ¥6 0.04 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥50 0.31 USD |
0
|
¥4B 25.49M USD | ¥23K 142.44 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥4B 25.49M USD | 0 | -¥16 -0.09 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
0
|
¥4B 25.42M USD | ¥400 2.47 USD | ¥734 4.53 USD | ¥735 4.53 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥617 3.8 USD |
+0.82
|
¥4B 25.35M USD | ¥700 4.32 USD | ¥616 3.8 USD | ¥622 3.84 USD | ¥4B 25.35M USD | 20.11 | ¥31 0.19 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,700 16.65 USD |
0
|
¥4B 25.34M USD | ¥300 1.85 USD | ¥2,700 16.65 USD | ¥2,711 16.72 USD | ¥4B 25.34M USD | 31.04 | ¥87 0.54 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 25.25M USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥4B 25.25M USD | 0 | -¥37 -0.2 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥540 3.33 USD |
+0.19
|
¥4B 25.22M USD | ¥800 4.93 USD | ¥536 3.31 USD | ¥540 3.33 USD | ¥4B 25.22M USD | 10.93 | ¥49 0.3 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
0
|
¥4B 25.16M USD | ¥200 1.23 USD | ¥2,819 17.38 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,210 19.79 USD |
0
|
¥4B 25.02M USD | ¥100 0.62 USD | ¥3,210 19.79 USD | ¥3,210 19.79 USD | ¥4B 25.02M USD | 77.25 | ¥42 0.26 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥454 2.8 USD |
+0.67
|
¥4B 24.99M USD | ¥2K 12.95 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥4B 24.99M USD | 59.50 | ¥8 0.05 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,713 10.56 USD |
+0.29
|
¥4B 24.97M USD | ¥100 0.62 USD | ¥1,713 10.56 USD | ¥1,713 10.56 USD | ¥4B 24.97M USD | 69.97 | ¥24 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
