Página de resultados 29 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gendai Agency Inc.
2411.T
JP
|
¥442 2.73 USD |
+1.14
|
¥5B 29.82M USD | ¥8K 47.48 USD | ¥442 2.73 USD | ¥442 2.73 USD | ¥5B 29.82M USD | 13.57 | ¥33 0.2 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,130 6.97 USD |
+0.27
|
¥5B 29.78M USD | ¥800 4.93 USD | ¥1,127 6.95 USD | ¥1,130 6.97 USD | ¥5B 29.78M USD | 21.58 | ¥52 0.32 USD | ||
Aeria Inc.
3758.T
JP
|
¥240 1.48 USD |
+1.69
|
¥5B 29.76M USD | ¥18K 108.52 USD | ¥240 1.48 USD | ¥240 1.48 USD | ¥5B 29.76M USD | 18.26 | ¥13 0.08 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,718 10.59 USD |
+1.96
|
¥5B 29.65M USD | ¥3K 19.12 USD | ¥1,718 10.59 USD | ¥1,718 10.59 USD | ¥5B 29.65M USD | 91.77 | ¥19 0.12 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,717 10.59 USD |
+0.76
|
¥5B 29.63M USD | ¥800 4.93 USD | ¥1,708 10.53 USD | ¥1,717 10.59 USD | ¥5B 29.63M USD | 3.03 | ¥565 3.49 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,100 19.12 USD |
+0.49
|
¥5B 29.48M USD | ¥1K 8.02 USD | ¥3,105 19.15 USD | ¥3,105 19.15 USD | ¥5B 29.48M USD | 15.17 | ¥204 1.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥316 1.95 USD |
-2.17
|
¥5B 29.46M USD | ¥258K 1.59K USD | ¥309 1.91 USD | ¥311 1.92 USD | ¥5B 29.46M USD | 6.55 | ¥48 0.3 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥709 4.37 USD |
+0.85
|
¥5B 29.45M USD | ¥5K 29.6 USD | ¥702 4.33 USD | ¥713 4.4 USD | ¥5B 29.45M USD | 20.70 | ¥34 0.21 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥630 3.88 USD |
+2.11
|
¥5B 29.4M USD | ¥11K 66.59 USD | ¥625 3.85 USD | ¥638 3.93 USD | ¥5B 29.4M USD | 7.25 | ¥87 0.54 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥368 2.27 USD |
+3.37
|
¥5B 29.32M USD | ¥58K 357.64 USD | ¥363 2.24 USD | ¥364 2.24 USD | ¥5B 29.32M USD | 3.84 | ¥96 0.59 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,960 24.42 USD |
+2.59
|
¥5B 29.24M USD | ¥500 3.08 USD | ¥3,960 24.42 USD | ¥3,960 24.42 USD | ¥5B 29.24M USD | 10.04 | ¥394 2.43 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,140 19.36 USD |
+8.24
|
¥5B 29.22M USD | ¥17K 104.21 USD | ¥3,190 19.67 USD | ¥3,210 19.79 USD | ¥5B 29.22M USD | 11.15 | ¥281 1.74 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥800 4.93 USD |
-0.25
|
¥5B 29.21M USD | ¥100 0.62 USD | ¥800 4.93 USD | ¥800 4.93 USD | ¥5B 29.21M USD | 41.23 | ¥19 0.12 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥623 3.84 USD |
-1.11
|
¥5B 29.12M USD | ¥6K 35.76 USD | ¥623 3.84 USD | ¥623 3.84 USD | ¥5B 29.12M USD | 6.58 | ¥95 0.58 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
+1.53
|
¥5B 29.06M USD | ¥1K 6.17 USD | ¥1,198 7.39 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥976 6.02 USD |
+3.83
|
¥5B 29.01M USD | ¥26K 157.24 USD | ¥950 5.86 USD | ¥976 6.02 USD | ¥5B 29.01M USD | 6100.00 | ¥0 0.0009 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥835 5.15 USD |
+7.05
|
¥5B 28.97M USD | ¥93K 575.92 USD | ¥810 4.99 USD | ¥847 5.22 USD | ¥5B 28.97M USD | 7.36 | ¥113 0.7 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,085 19.02 USD |
+1.15
|
¥5B 28.94M USD | ¥1K 7.4 USD | ¥3,075 18.96 USD | ¥3,075 18.96 USD | ¥5B 28.94M USD | 7.57 | ¥407 2.51 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥385 2.37 USD |
+1.05
|
¥5B 28.93M USD | ¥3K 16.65 USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥5B 28.93M USD | 5.63 | ¥68 0.42 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,700 35.15 USD |
+4.01
|
¥5B 28.91M USD | ¥600 3.7 USD | ¥5,700 35.15 USD | ¥5,700 35.15 USD | ¥5B 28.91M USD | 7.19 | ¥793 4.89 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
+1.85
|
¥5B 28.85M USD | ¥24K 149.22 USD | ¥273 1.68 USD | ¥273 1.68 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,335 8.23 USD |
+0.6
|
¥5B 28.85M USD | ¥10K 60.43 USD | ¥1,335 8.23 USD | ¥1,335 8.23 USD | ¥5B 28.85M USD | 15.02 | ¥89 0.55 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
+2
|
¥5B 28.7M USD | ¥192K 1.18K USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,415 8.73 USD |
+3.66
|
¥5B 28.68M USD | ¥3K 17.27 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥5B 28.68M USD | 6.58 | ¥215 1.32 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥533 3.29 USD |
-0.56
|
¥5B 28.66M USD | ¥6K 34.53 USD | ¥534 3.29 USD | ¥534 3.29 USD | ¥5B 28.66M USD | 12.76 | ¥42 0.26 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥769 4.74 USD |
+4.63
|
¥5B 28.57M USD | ¥31K 191.77 USD | ¥769 4.74 USD | ¥769 4.74 USD | ¥5B 28.57M USD | 0 | -¥438 -2.6 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥562 3.47 USD |
+8.29
|
¥5B 28.52M USD | ¥106K 656.69 USD | ¥545 3.36 USD | ¥554 3.42 USD | ¥5B 28.52M USD | 55.26 | ¥10 0.06 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥311 1.92 USD |
-0.32
|
¥5B 28.43M USD | ¥30K 183.13 USD | ¥311 1.92 USD | ¥311 1.92 USD | ¥5B 28.43M USD | 0 | -¥233 -1.4 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.32 USD |
-2.78
|
¥5B 28.37M USD | ¥2K 12.33 USD | ¥700 4.32 USD | ¥700 4.32 USD | ¥5B 28.37M USD | 0 | -¥29 -0.1 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥644 3.97 USD |
+0.47
|
¥5B 28.26M USD | ¥23K 141.82 USD | ¥652 4.02 USD | ¥652 4.02 USD | ¥5B 28.26M USD | 9.30 | ¥69 0.43 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥877 5.41 USD |
-0.11
|
¥5B 28.26M USD | ¥5K 29.6 USD | ¥880 5.43 USD | ¥880 5.43 USD | ¥5B 28.26M USD | 116.77 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
+2.17
|
¥5B 28.25M USD | ¥279K 1.72K USD | ¥93 0.57 USD | ¥93 0.57 USD | ¥5B 28.25M USD | 24.16 | ¥4 0.02 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,476 15.27 USD |
+0.08
|
¥5B 28.24M USD | ¥700 4.32 USD | ¥2,480 15.29 USD | ¥2,480 15.29 USD | ¥5B 28.24M USD | 6.56 | ¥377 2.33 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥859 5.3 USD |
+2.26
|
¥5B 28.21M USD | ¥5K 30.21 USD | ¥866 5.34 USD | ¥866 5.34 USD | ¥5B 28.21M USD | 4.73 | ¥182 1.12 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥202 1.25 USD |
+1
|
¥5B 28.17M USD | ¥8K 51.8 USD | ¥202 1.25 USD | ¥202 1.25 USD | ¥5B 28.17M USD | 6.68 | ¥30 0.19 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥225 1.39 USD |
+0.45
|
¥5B 28.15M USD | ¥42K 261.44 USD | ¥228 1.41 USD | ¥229 1.41 USD | ¥5B 28.15M USD | 16.49 | ¥14 0.08 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
+3.67
|
¥5B 28.13M USD | ¥35K 217.05 USD | ¥228 1.41 USD | ¥228 1.41 USD | ¥5B 28.13M USD | 6.35 | ¥36 0.22 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥419 2.58 USD |
-1.87
|
¥5B 28.13M USD | ¥41K 252.81 USD | ¥420 2.59 USD | ¥421 2.6 USD | ¥5B 28.13M USD | 4190.00 | ¥0 0.0006 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥535 3.3 USD |
-0.56
|
¥5B 28.08M USD | ¥10K 58.58 USD | ¥525 3.24 USD | ¥537 3.31 USD | ¥5B 28.08M USD | 0 | -¥180 -1.1 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,417 8.74 USD |
+5.43
|
¥5B 28.07M USD | ¥9K 53.65 USD | ¥1,403 8.65 USD | ¥1,403 8.65 USD | ¥5B 28.07M USD | 14.35 | ¥99 0.61 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥270 1.66 USD |
+2.66
|
¥5B 28.07M USD | ¥210K 1.3K USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥5B 28.07M USD | 0 | -¥23 -0.1 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥402 2.48 USD |
+0.75
|
¥5B 27.99M USD | ¥7K 43.78 USD | ¥403 2.48 USD | ¥403 2.48 USD | ¥5B 27.99M USD | 14.29 | ¥28 0.17 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥813 5.01 USD |
-0.73
|
¥5B 27.81M USD | ¥7K 43.16 USD | ¥813 5.01 USD | ¥830 5.12 USD | ¥5B 27.81M USD | 7.20 | ¥113 0.7 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,137 7.01 USD |
-1.13
|
¥4B 27.75M USD | ¥4K 24.66 USD | ¥1,143 7.05 USD | ¥1,150 7.09 USD | ¥4B 27.75M USD | 6.37 | ¥178 1.1 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,903 11.73 USD |
0
|
¥4B 27.71M USD | ¥200 1.23 USD | ¥1,903 11.73 USD | ¥1,903 11.73 USD | ¥4B 27.71M USD | 133.63 | ¥14 0.09 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥569 3.51 USD |
-4.05
|
¥4B 27.61M USD | ¥120K 740.55 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥4B 27.61M USD | 6.85 | ¥83 0.51 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥80 0.49 USD |
+3.9
|
¥4B 27.51M USD | ¥161K 992.13 USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥4B 27.51M USD | 12.19 | ¥7 0.04 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥736 4.54 USD |
+4.84
|
¥4B 27.46M USD | ¥49K 302.76 USD | ¥728 4.49 USD | ¥738 4.55 USD | ¥4B 27.46M USD | 30.95 | ¥24 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥453 2.79 USD |
+0.89
|
¥4B 27.41M USD | ¥6K 37.61 USD | ¥454 2.8 USD | ¥455 2.81 USD | ¥4B 27.41M USD | 8.28 | ¥55 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥892 5.5 USD |
+0.22
|
¥4B 27.31M USD | ¥3K 17.88 USD | ¥890 5.49 USD | ¥906 5.59 USD | ¥4B 27.31M USD | 35.52 | ¥25 0.15 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
0
|
¥4B 27.3M USD | ¥71K 440.26 USD | ¥195 1.2 USD | ¥196 1.21 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥121 0.75 USD |
+7.08
|
¥4B 27.28M USD | ¥1M 6.3K USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥4B 27.28M USD | 15.59 | ¥8 0.05 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥806 4.97 USD |
+0.75
|
¥4B 27.25M USD | ¥2K 10.48 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥4B 27.25M USD | 14.41 | ¥56 0.34 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,133 6.99 USD |
+2.07
|
¥4B 27.23M USD | ¥1K 6.17 USD | ¥1,133 6.99 USD | ¥1,133 6.99 USD | ¥4B 27.23M USD | 7.46 | ¥152 0.94 USD | ||
|
All About, Inc.
2454.T
JP
|
¥313 1.93 USD |
+3.3
|
¥4B 27.19M USD | ¥15K 91.88 USD | ¥314 1.94 USD | ¥314 1.94 USD | ¥4B 27.19M USD | 0 | -¥35 -0.2 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥423 2.61 USD |
+1.2
|
¥4B 27.18M USD | ¥5K 28.36 USD | ¥423 2.61 USD | ¥423 2.61 USD | ¥4B 27.18M USD | 5.68 | ¥74 0.46 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,148 7.08 USD |
+8.4
|
¥4B 27.14M USD | ¥220K 1.36K USD | ¥1,111 6.85 USD | ¥1,145 7.06 USD | ¥4B 27.14M USD | 10.96 | ¥105 0.65 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
+0.15
|
¥4B 27.13M USD | ¥3K 17.27 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,097 6.76 USD |
+5.48
|
¥4B 27.07M USD | ¥37K 230.61 USD | ¥1,088 6.71 USD | ¥1,121 6.91 USD | ¥4B 27.07M USD | 15.22 | ¥72 0.44 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥349 2.15 USD |
0
|
¥4B 27.04M USD | ¥3K 18.5 USD | ¥347 2.14 USD | ¥350 2.16 USD | ¥4B 27.04M USD | 13.60 | ¥26 0.16 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,128 6.96 USD |
+3.3
|
¥4B 26.95M USD | ¥7K 45.01 USD | ¥1,125 6.94 USD | ¥1,125 6.94 USD | ¥4B 26.95M USD | 19.44 | ¥58 0.36 USD | ||
Lancers, Inc.
4484.T
JP
|
¥273 1.68 USD |
+0.74
|
¥4B 26.78M USD | ¥14K 86.94 USD | ¥274 1.69 USD | ¥274 1.69 USD | ¥4B 26.78M USD | 49.27 | ¥6 0.03 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,930 18.07 USD |
+3.79
|
¥4B 26.69M USD | ¥6K 36.38 USD | ¥2,828 17.44 USD | ¥2,930 18.07 USD | ¥4B 26.69M USD | 29.56 | ¥99 0.61 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥872 5.38 USD |
+5.19
|
¥4B 26.67M USD | ¥6K 39.46 USD | ¥833 5.14 USD | ¥872 5.38 USD | ¥4B 26.67M USD | 6.56 | ¥133 0.82 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,265 20.13 USD |
+1.71
|
¥4B 26.62M USD | ¥7K 41.93 USD | ¥3,260 20.1 USD | ¥3,260 20.1 USD | ¥4B 26.62M USD | 5.83 | ¥560 3.45 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
+1.07
|
¥4B 26.51M USD | ¥6K 34.53 USD | ¥663 4.09 USD | ¥663 4.09 USD | ¥4B 26.51M USD | 10.11 | ¥66 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥620 3.82 USD |
+0.49
|
¥4B 26.47M USD | ¥4K 24.66 USD | ¥619 3.82 USD | ¥620 3.82 USD | ¥4B 26.47M USD | 9.31 | ¥67 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 2.85 USD |
+0.43
|
¥4B 26.41M USD | ¥4K 21.58 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥4B 26.41M USD | 39.30 | ¥12 0.07 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,580 28.24 USD |
0
|
¥4B 26.4M USD | ¥300 1.85 USD | ¥4,580 28.24 USD | ¥4,580 28.24 USD | ¥4B 26.4M USD | 21.08 | ¥217 1.34 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥447 2.76 USD |
+3.71
|
¥4B 26.37M USD | ¥21K 128.26 USD | ¥453 2.79 USD | ¥453 2.79 USD | ¥4B 26.37M USD | 0 | -¥57 -0.3 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥480 2.96 USD |
+3.45
|
¥4B 26.36M USD | ¥4K 23.43 USD | ¥475 2.93 USD | ¥475 2.93 USD | ¥4B 26.36M USD | 9.66 | ¥50 0.31 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥681 4.2 USD |
-2.16
|
¥4B 26.28M USD | ¥5K 30.83 USD | ¥685 4.22 USD | ¥687 4.24 USD | ¥4B 26.28M USD | 20.94 | ¥33 0.2 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,107 6.83 USD |
-0.81
|
¥4B 26.28M USD | ¥2K 12.95 USD | ¥1,102 6.8 USD | ¥1,107 6.83 USD | ¥4B 26.28M USD | 15.64 | ¥71 0.44 USD | ||
Toabo Corporation
3204.T
JP
|
¥488 3.01 USD |
+0.62
|
¥4B 26.26M USD | ¥8K 46.25 USD | ¥488 3.01 USD | ¥488 3.01 USD | ¥4B 26.26M USD | 5.08 | ¥96 0.59 USD | ||
|
sinops Inc.
4428.T
JP
|
¥685 4.22 USD |
+1.78
|
¥4B 26.14M USD | ¥600 3.7 USD | ¥682 4.21 USD | ¥682 4.21 USD | ¥4B 26.14M USD | 23.89 | ¥29 0.18 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,329 8.19 USD |
+0.15
|
¥4B 26.11M USD | ¥1K 6.17 USD | ¥1,327 8.18 USD | ¥1,344 8.29 USD | ¥4B 26.11M USD | 33.02 | ¥40 0.25 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥892 5.5 USD |
+4.08
|
¥4B 26.1M USD | ¥29K 176.97 USD | ¥892 5.5 USD | ¥892 5.5 USD | ¥4B 26.1M USD | 69.79 | ¥13 0.08 USD | ||
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥531 3.27 USD |
+2.31
|
¥4B 25.93M USD | ¥12K 72.76 USD | ¥518 3.19 USD | ¥523 3.22 USD | ¥4B 25.93M USD | 4.05 | ¥131 0.81 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,101 12.96 USD |
-0.61
|
¥4B 25.92M USD | ¥4K 23.43 USD | ¥2,087 12.87 USD | ¥2,147 13.24 USD | ¥4B 25.92M USD | 8.20 | ¥256 1.58 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥627 3.87 USD |
+1.13
|
¥4B 25.91M USD | ¥9K 55.5 USD | ¥627 3.87 USD | ¥627 3.87 USD | ¥4B 25.91M USD | 11.26 | ¥56 0.34 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥519 3.2 USD |
+4.64
|
¥4B 25.85M USD | ¥256K 1.58K USD | ¥526 3.24 USD | ¥526 3.24 USD | ¥4B 25.85M USD | 0 | -¥115 -0.7 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,450 8.94 USD |
+0.42
|
¥4B 25.84M USD | ¥3K 16.65 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥4B 25.84M USD | 8.41 | ¥172 1.06 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥557 3.43 USD |
-0.18
|
¥4B 25.82M USD | ¥2K 15.42 USD | ¥560 3.45 USD | ¥560 3.45 USD | ¥4B 25.82M USD | 20.09 | ¥28 0.17 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥131 0.81 USD |
+4.8
|
¥4B 25.74M USD | ¥138K 852.78 USD | ¥126 0.78 USD | ¥134 0.83 USD | ¥4B 25.74M USD | 0 | -¥11 -0.07 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
+0.32
|
¥4B 25.56M USD | ¥2K 13.57 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥4B 25.56M USD | 33.69 | ¥28 0.17 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
0
|
¥4B 25.53M USD | ¥37K 226.3 USD | ¥185 1.14 USD | ¥185 1.14 USD | ¥4B 25.53M USD | 0 | -¥70 -0.4 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥992 6.12 USD |
+0.1
|
¥4B 25.5M USD | ¥3K 16.65 USD | ¥991 6.11 USD | ¥991 6.11 USD | ¥4B 25.5M USD | 158.71 | ¥6 0.04 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥50 0.31 USD |
+2.04
|
¥4B 25.49M USD | ¥65K 402.65 USD | ¥49 0.3 USD | ¥49 0.3 USD | ¥4B 25.49M USD | 0 | -¥16 -0.09 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
+0.27
|
¥4B 25.42M USD | ¥400 2.47 USD | ¥734 4.53 USD | ¥735 4.53 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
0
|
¥4B 25.35M USD | ¥4K 26.51 USD | ¥510 3.14 USD | ¥510 3.14 USD | ¥4B 25.35M USD | 0 | -¥37 -0.2 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,700 16.65 USD |
+0.75
|
¥4B 25.34M USD | ¥300 1.85 USD | ¥2,700 16.65 USD | ¥2,711 16.72 USD | ¥4B 25.34M USD | 31.04 | ¥87 0.54 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥732 4.51 USD |
+1.81
|
¥4B 25.32M USD | ¥28K 170.8 USD | ¥717 4.42 USD | ¥729 4.5 USD | ¥4B 25.32M USD | 9.16 | ¥80 0.49 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥850 5.24 USD |
+1.8
|
¥4B 25.31M USD | ¥5K 29.6 USD | ¥840 5.18 USD | ¥880 5.43 USD | ¥4B 25.31M USD | 9.01 | ¥94 0.58 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,100 19.12 USD |
+2.82
|
¥4B 25.3M USD | ¥3K 19.12 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥4B 25.3M USD | 5.60 | ¥553 3.41 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥539 3.32 USD |
+1.13
|
¥4B 25.17M USD | ¥2K 12.95 USD | ¥536 3.31 USD | ¥540 3.33 USD | ¥4B 25.17M USD | 10.91 | ¥49 0.3 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
0
|
¥4B 25.16M USD | ¥200 1.23 USD | ¥2,819 17.38 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥612 3.77 USD |
-0.49
|
¥4B 25.14M USD | ¥17K 106.06 USD | ¥622 3.84 USD | ¥622 3.84 USD | ¥4B 25.14M USD | 19.94 | ¥31 0.19 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥271 1.67 USD |
+2.26
|
¥4B 25.06M USD | ¥42K 261.44 USD | ¥270 1.66 USD | ¥271 1.67 USD | ¥4B 25.06M USD | 16.92 | ¥16 0.1 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,210 19.79 USD |
+0.47
|
¥4B 25.02M USD | ¥500 3.08 USD | ¥3,210 19.79 USD | ¥3,210 19.79 USD | ¥4B 25.02M USD | 77.25 | ¥42 0.26 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥153 0.94 USD |
+1.32
|
¥4B 24.95M USD | ¥13K 81.39 USD | ¥152 0.94 USD | ¥152 0.94 USD | ¥4B 24.95M USD | 23.64 | ¥6 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
