Página de resultados 27 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Casa Inc.
7196.T
JP
|
¥714 4.4 USD |
+0.56
|
¥6B 39.99M USD | ¥10K 62.28 USD | ¥711 4.38 USD | ¥714 4.4 USD | ¥6B 39.99M USD | 0 | -¥4 -0.02 USD | ||
Frontier Management Inc.
7038.T
JP
|
¥547 3.37 USD |
+0.55
|
¥6B 39.9M USD | ¥3K 19.73 USD | ¥537 3.31 USD | ¥547 3.37 USD | ¥6B 39.9M USD | 0 | -¥71 -0.4 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥642 3.96 USD |
-0.16
|
¥6B 39.86M USD | ¥2K 14.8 USD | ¥639 3.94 USD | ¥659 4.06 USD | ¥6B 39.86M USD | 43.05 | ¥15 0.09 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
+1.06
|
¥6B 39.66M USD | ¥1K 6.17 USD | ¥4,295 26.48 USD | ¥4,300 26.51 USD | ¥6B 39.66M USD | 3.53 | ¥1K 7.5 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,101 6.79 USD |
-2.39
|
¥6B 39.63M USD | ¥100 0.62 USD | ¥1,101 6.79 USD | ¥1,101 6.79 USD | ¥6B 39.63M USD | 26.43 | ¥42 0.26 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥984 6.07 USD |
+0.41
|
¥6B 39.57M USD | ¥100 0.62 USD | ¥984 6.07 USD | ¥984 6.07 USD | ¥6B 39.57M USD | 21.34 | ¥46 0.28 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,364 8.41 USD |
+0.07
|
¥6B 39.55M USD | ¥100 0.62 USD | ¥1,364 8.41 USD | ¥1,364 8.41 USD | ¥6B 39.55M USD | 418.40 | ¥3 0.02 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥280 1.73 USD |
+1.08
|
¥6B 39.49M USD | ¥6K 38.85 USD | ¥280 1.73 USD | ¥282 1.74 USD | ¥6B 39.49M USD | 0 | -¥20 -0.1 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,650 16.34 USD |
0
|
¥6B 39.48M USD | ¥400 2.47 USD | ¥2,650 16.34 USD | ¥2,650 16.34 USD | ¥6B 39.48M USD | 8.14 | ¥325 2.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,046 12.62 USD |
-4.39
|
¥6B 39.43M USD | ¥4K 26.51 USD | ¥2,045 12.61 USD | ¥2,070 12.76 USD | ¥6B 39.43M USD | 10.07 | ¥203 1.25 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥577 3.56 USD |
+3.22
|
¥6B 39.2M USD | ¥7K 42.55 USD | ¥559 3.45 USD | ¥577 3.56 USD | ¥6B 39.2M USD | 0 | -¥18 -0.1 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,300 14.18 USD |
+0.31
|
¥6B 39.17M USD | ¥600 3.7 USD | ¥2,300 14.18 USD | ¥2,337 14.41 USD | ¥6B 39.17M USD | 6.86 | ¥335 2.07 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,238 7.63 USD |
+0.9
|
¥6B 39.17M USD | ¥3K 18.5 USD | ¥1,216 7.5 USD | ¥1,238 7.63 USD | ¥6B 39.17M USD | 0 | -¥224 -1.3 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥141 0.87 USD |
0
|
¥6B 39.13M USD | ¥5K 28.98 USD | ¥140 0.86 USD | ¥141 0.87 USD | ¥6B 39.13M USD | 3.16 | ¥44 0.27 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,184 7.3 USD |
+1.28
|
¥6B 39.11M USD | ¥1K 7.4 USD | ¥1,161 7.16 USD | ¥1,184 7.3 USD | ¥6B 39.11M USD | 0 | -¥14 -0.08 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥145 0.89 USD |
0
|
¥6B 39.01M USD | ¥21K 128.26 USD | ¥145 0.89 USD | ¥145 0.89 USD | ¥6B 39.01M USD | 33.25 | ¥4 0.03 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,270 20.16 USD |
-0.91
|
¥6B 39.01M USD | ¥3K 20.96 USD | ¥3,190 19.67 USD | ¥3,350 20.66 USD | ¥6B 39.01M USD | 9.50 | ¥344 2.12 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥263 1.62 USD |
-5.4
|
¥6B 39M USD | ¥18K 113.46 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥6B 39M USD | 12.20 | ¥22 0.13 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥848 5.23 USD |
+0.36
|
¥6B 38.99M USD | ¥200 1.23 USD | ¥848 5.23 USD | ¥848 5.23 USD | ¥6B 38.99M USD | 19.54 | ¥43 0.27 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,330 26.7 USD |
0
|
¥6B 38.93M USD | ¥300 1.85 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥6B 38.93M USD | 4.45 | ¥972 5.99 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥710 4.38 USD |
0
|
¥6B 38.85M USD | ¥300 1.85 USD | ¥710 4.38 USD | ¥710 4.38 USD | ¥6B 38.85M USD | 8.49 | ¥84 0.52 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,828 11.27 USD |
+0.99
|
¥6B 38.83M USD | ¥200 1.23 USD | ¥1,807 11.14 USD | ¥1,828 11.27 USD | ¥6B 38.83M USD | 8.71 | ¥210 1.29 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥600 3.7 USD |
0
|
¥6B 38.76M USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥6B 38.76M USD | 12.51 | ¥48 0.3 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,168 7.2 USD |
0
|
¥6B 38.75M USD | ¥5K 31.45 USD | ¥1,164 7.18 USD | ¥1,175 7.25 USD | ¥6B 38.75M USD | 17.50 | ¥67 0.41 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,580 9.74 USD |
+0.64
|
¥6B 38.7M USD | ¥100 0.62 USD | ¥1,580 9.74 USD | ¥1,580 9.74 USD | ¥6B 38.7M USD | 10.58 | ¥149 0.92 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥6B 38.54M USD | ¥600 3.7 USD | ¥1,653 10.19 USD | ¥1,655 10.2 USD | ¥6B 38.54M USD | 9.18 | ¥180 1.11 USD | ||
Okumura Engineering corp.
6229.T
JP
|
¥1,430 8.82 USD |
-0.69
|
¥6B 38.51M USD | ¥2K 9.87 USD | ¥1,430 8.82 USD | ¥1,446 8.92 USD | ¥6B 38.51M USD | 8.28 | ¥173 1.06 USD | ||
EF-ON Inc.
9514.T
JP
|
¥295 1.82 USD |
-1.01
|
¥6B 38.48M USD | ¥19K 115.31 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥6B 38.48M USD | 5.24 | ¥56 0.35 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,471 9.07 USD |
+1.1
|
¥6B 38.48M USD | ¥5K 32.68 USD | ¥1,446 8.92 USD | ¥1,473 9.08 USD | ¥6B 38.48M USD | 5.39 | ¥273 1.68 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥834 5.14 USD |
+2.21
|
¥6B 38.41M USD | ¥1K 7.4 USD | ¥831 5.12 USD | ¥839 5.17 USD | ¥6B 38.41M USD | 24.69 | ¥34 0.21 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥374 2.31 USD |
+1.08
|
¥6B 38.39M USD | ¥800 4.93 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥6B 38.39M USD | 0 | -¥6 -0.03 USD | ||
Gunosy Inc.
6047.T
JP
|
¥305 1.88 USD |
+0.33
|
¥6B 38.37M USD | ¥8K 49.95 USD | ¥303 1.87 USD | ¥305 1.88 USD | ¥6B 38.37M USD | 0 | -¥1 -0.008 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥615 3.79 USD |
+3.01
|
¥6B 38.35M USD | ¥4K 23.43 USD | ¥615 3.79 USD | ¥617 3.8 USD | ¥6B 38.35M USD | 10.78 | ¥57 0.35 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥576 3.55 USD |
-1.54
|
¥6B 38.33M USD | ¥7K 44.4 USD | ¥575 3.55 USD | ¥585 3.61 USD | ¥6B 38.33M USD | 0 | -¥16 -0.1 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
0
|
¥6B 38.31M USD | ¥100 0.62 USD | ¥2,831 17.46 USD | ¥2,831 17.46 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥6B 38.29M USD | ¥2K 12.95 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥6B 38.29M USD | 9.22 | ¥120 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,178 7.26 USD |
+0.51
|
¥6B 38.2M USD | ¥2K 11.1 USD | ¥1,170 7.21 USD | ¥1,178 7.26 USD | ¥6B 38.2M USD | 7.92 | ¥149 0.92 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥166 1.02 USD |
0
|
¥6B 38.2M USD | ¥600 3.7 USD | ¥166 1.02 USD | ¥167 1.03 USD | ¥6B 38.2M USD | 14.98 | ¥11 0.07 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥633 3.9 USD |
+1.44
|
¥6B 38.18M USD | ¥4K 21.58 USD | ¥620 3.82 USD | ¥643 3.96 USD | ¥6B 38.18M USD | 13.52 | ¥47 0.29 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 15.85 USD |
+0.12
|
¥6B 38.11M USD | ¥2K 11.72 USD | ¥2,531 15.61 USD | ¥2,570 15.85 USD | ¥6B 38.11M USD | 9.33 | ¥275 1.7 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,060 6.54 USD |
-0.66
|
¥6B 38.09M USD | ¥4K 24.66 USD | ¥1,058 6.52 USD | ¥1,068 6.59 USD | ¥6B 38.09M USD | 0 | -¥135 -0.8 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,455 21.3 USD |
+5.02
|
¥6B 38.09M USD | ¥1K 6.78 USD | ¥3,360 20.72 USD | ¥3,455 21.3 USD | ¥6B 38.09M USD | 13.42 | ¥257 1.59 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥113 0.7 USD |
-1.74
|
¥6B 38.07M USD | ¥9K 56.11 USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥6B 38.07M USD | 0 | -¥64 -0.3 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,530 9.43 USD |
0
|
¥6B 38.06M USD | ¥5K 32.68 USD | ¥1,496 9.22 USD | ¥1,531 9.44 USD | ¥6B 38.06M USD | 44.20 | ¥35 0.21 USD | ||
coconala Inc.
4176.T
JP
|
¥275 1.7 USD |
-0.72
|
¥6B 38.02M USD | ¥36K 224.45 USD | ¥273 1.68 USD | ¥278 1.71 USD | ¥6B 38.02M USD | 13.68 | ¥20 0.12 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥653 4.09 USD |
+0.15
|
¥6B 37.96M USD | ¥7K 35.76 USD | ¥649 4 USD | ¥670 4.13 USD | ¥6B 37.96M USD | 6.48 | ¥102 0.63 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥52 0.32 USD |
0
|
¥6B 37.9M USD | ¥40K 244.18 USD | ¥52 0.32 USD | ¥53 0.33 USD | ¥6B 37.9M USD | 0 | -¥172 -1.06 USD | ||
Greenland Resort Company Limited
9656.T
JP
|
¥592 3.65 USD |
0
|
¥6B 37.74M USD | ¥1K 6.17 USD | ¥592 3.65 USD | ¥593 3.66 USD | ¥6B 37.74M USD | 12.48 | ¥47 0.29 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,729 10.66 USD |
0
|
¥6B 37.61M USD | ¥500 3.08 USD | ¥1,720 10.61 USD | ¥1,760 10.85 USD | ¥6B 37.61M USD | 19.07 | ¥91 0.56 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,150 7.09 USD |
-0.95
|
¥6B 37.48M USD | ¥200 1.23 USD | ¥1,150 7.09 USD | ¥1,150 7.09 USD | ¥6B 37.48M USD | 89.42 | ¥13 0.08 USD | ||
KAYAC Inc.
3904.T
JP
|
¥392 2.42 USD |
+0.26
|
¥6B 37.24M USD | ¥2K 12.33 USD | ¥392 2.42 USD | ¥393 2.42 USD | ¥6B 37.24M USD | 11.30 | ¥35 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥762 4.7 USD |
+0.26
|
¥6B 37.17M USD | ¥4K 25.9 USD | ¥720 4.44 USD | ¥762 4.7 USD | ¥6B 37.17M USD | 9.00 | ¥85 0.52 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥715 4.41 USD |
+0.42
|
¥6B 37.15M USD | ¥3K 19.73 USD | ¥715 4.41 USD | ¥717 4.42 USD | ¥6B 37.15M USD | 0 | -¥23 -0.1 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥742 4.58 USD |
+0.13
|
¥6B 37.14M USD | ¥700 4.32 USD | ¥737 4.54 USD | ¥742 4.58 USD | ¥6B 37.14M USD | 10.86 | ¥68 0.42 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,098 6.77 USD |
0
|
¥6B 36.96M USD | ¥1K 6.78 USD | ¥1,071 6.6 USD | ¥1,098 6.77 USD | ¥6B 36.96M USD | 22.82 | ¥48 0.3 USD | ||
Felissimo Corporation
3396.T
JP
|
¥836 5.15 USD |
0
|
¥6B 36.72M USD | ¥100 0.62 USD | ¥836 5.15 USD | ¥836 5.15 USD | ¥6B 36.72M USD | 15.96 | ¥52 0.32 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥811 5 USD |
-1.46
|
¥6B 36.69M USD | ¥12K 77.08 USD | ¥810 4.99 USD | ¥826 5.09 USD | ¥6B 36.69M USD | 6.95 | ¥117 0.72 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,005 12.36 USD |
-0.3
|
¥6B 36.67M USD | ¥1K 6.78 USD | ¥2,005 12.36 USD | ¥2,008 12.38 USD | ¥6B 36.67M USD | 6.18 | ¥324 2 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥328 2.02 USD |
-2.67
|
¥6B 36.63M USD | ¥16K 99.89 USD | ¥320 1.97 USD | ¥332 2.05 USD | ¥6B 36.63M USD | 12.23 | ¥27 0.17 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥71 0.44 USD |
-1.39
|
¥6B 36.63M USD | ¥66K 408.82 USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥6B 36.63M USD | 0 | -¥13 -0.08 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.19 USD |
0
|
¥6B 36.62M USD | ¥200 1.23 USD | ¥842 5.19 USD | ¥842 5.19 USD | ¥6B 36.62M USD | 11.79 | ¥71 0.44 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥382 2.36 USD |
+0.53
|
¥6B 36.59M USD | ¥2K 10.48 USD | ¥382 2.36 USD | ¥384 2.37 USD | ¥6B 36.59M USD | 13.05 | ¥29 0.18 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥740 4.56 USD |
0
|
¥6B 36.51M USD | ¥200 1.23 USD | ¥740 4.56 USD | ¥740 4.56 USD | ¥6B 36.51M USD | 41.52 | ¥18 0.11 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥735 4.53 USD |
+1.52
|
¥6B 36.48M USD | ¥6K 35.76 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥6B 36.48M USD | 11.54 | ¥64 0.39 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,177 7.19 USD |
+1.29
|
¥6B 36.38M USD | ¥11K 25.9 USD | ¥1,158 7.14 USD | ¥1,177 7.26 USD | ¥6B 36.38M USD | 0 | -¥29 -0.1 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥820 5.06 USD |
0
|
¥6B 36.25M USD | ¥100 0.62 USD | ¥820 5.06 USD | ¥820 5.06 USD | ¥6B 36.25M USD | 10.77 | ¥76 0.47 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,600 201.02 USD |
+0.46
|
¥6B 36.03M USD | ¥29 0.18 USD | ¥32,450 200.09 USD | ¥32,600 201.02 USD | ¥6B 36.03M USD | 11.13 | ¥3K 18.05 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥552 3.4 USD |
+1.85
|
¥6B 36.02M USD | ¥600 3.7 USD | ¥552 3.4 USD | ¥552 3.4 USD | ¥6B 36.02M USD | 10.62 | ¥52 0.32 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,023 12.47 USD |
+0.45
|
¥6B 35.99M USD | ¥600 3.7 USD | ¥2,010 12.39 USD | ¥2,023 12.47 USD | ¥6B 35.99M USD | 56.22 | ¥36 0.22 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,210 13.63 USD |
0
|
¥6B 35.91M USD | ¥100 0.62 USD | ¥2,210 13.63 USD | ¥2,210 13.63 USD | ¥6B 35.91M USD | 4.16 | ¥531 3.27 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥933 5.75 USD |
+0.11
|
¥6B 35.89M USD | ¥10K 62.28 USD | ¥923 5.69 USD | ¥938 5.78 USD | ¥6B 35.89M USD | 0 | -¥120 -0.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.2
|
¥6B 35.82M USD | ¥3K 19.12 USD | ¥505 3.11 USD | ¥508 3.13 USD | ¥6B 35.82M USD | 62.81 | ¥8 0.05 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥259 1.6 USD |
+0.78
|
¥6B 35.78M USD | ¥11K 65.98 USD | ¥256 1.58 USD | ¥259 1.6 USD | ¥6B 35.78M USD | 5.56 | ¥47 0.29 USD | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,265 20.13 USD |
0
|
¥6B 35.72M USD | ¥37K 227.53 USD | ¥3,180 19.61 USD | ¥3,325 20.5 USD | ¥6B 35.72M USD | 33.97 | ¥96 0.59 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥630 3.88 USD |
+1.61
|
¥6B 35.68M USD | ¥103K 636.35 USD | ¥612 3.77 USD | ¥633 3.9 USD | ¥6B 35.68M USD | 5.34 | ¥118 0.73 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥813 5.01 USD |
0
|
¥6B 35.65M USD | ¥6K 35.15 USD | ¥806 4.97 USD | ¥814 5.02 USD | ¥6B 35.65M USD | 7.10 | ¥114 0.71 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥519 3.2 USD |
-1.14
|
¥6B 35.62M USD | ¥4K 25.9 USD | ¥519 3.2 USD | ¥521 3.21 USD | ¥6B 35.62M USD | 12.19 | ¥43 0.26 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥205 1.26 USD |
0
|
¥6B 35.57M USD | ¥13K 81.39 USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥6B 35.57M USD | 0 | -¥6 -0.03 USD | ||
geechs inc.
7060.T
JP
|
¥567 3.5 USD |
+0.89
|
¥6B 35.52M USD | ¥200 1.23 USD | ¥567 3.5 USD | ¥567 3.5 USD | ¥6B 35.52M USD | 9.36 | ¥61 0.37 USD | ||
|
UPR Corporation
7065.T
JP
|
¥752 4.64 USD |
+0.67
|
¥6B 35.52M USD | ¥200 1.23 USD | ¥747 4.61 USD | ¥752 4.64 USD | ¥6B 35.52M USD | 7.64 | ¥98 0.61 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥727 4.48 USD |
+1.39
|
¥6B 35.5M USD | ¥3K 20.35 USD | ¥724 4.46 USD | ¥730 4.5 USD | ¥6B 35.5M USD | 11.54 | ¥63 0.39 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥132 0.81 USD |
0
|
¥6B 35.49M USD | ¥400 2.47 USD | ¥132 0.81 USD | ¥132 0.81 USD | ¥6B 35.49M USD | 0 | -¥12 -0.07 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥739 4.56 USD |
-0.14
|
¥6B 35.45M USD | ¥5K 32.06 USD | ¥735 4.53 USD | ¥739 4.56 USD | ¥6B 35.45M USD | 22.99 | ¥32 0.2 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥999 6.16 USD |
+1.42
|
¥6B 35.24M USD | ¥700 4.32 USD | ¥986 6.08 USD | ¥999 6.16 USD | ¥6B 35.24M USD | 14.40 | ¥69 0.43 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,664 10.26 USD |
+1.4
|
¥6B 35.14M USD | ¥1K 8.63 USD | ¥1,647 10.16 USD | ¥1,664 10.26 USD | ¥6B 35.14M USD | 10.11 | ¥165 1.01 USD | ||
fonfun corporation
2323.T
JP
|
¥271 1.67 USD |
0
|
¥6B 35.09M USD | ¥13K 80.78 USD | ¥266 1.64 USD | ¥271 1.67 USD | ¥6B 35.09M USD | 12.91 | ¥21 0.13 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥927 5.72 USD |
+0.65
|
¥6B 35M USD | ¥500 3.08 USD | ¥921 5.68 USD | ¥927 5.72 USD | ¥6B 35M USD | 10.07 | ¥92 0.57 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,785 17.17 USD |
-0.36
|
¥6B 34.99M USD | ¥200 1.23 USD | ¥2,785 17.17 USD | ¥2,790 17.2 USD | ¥6B 34.99M USD | 10.14 | ¥275 1.69 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
+2.4
|
¥6B 34.96M USD | ¥227K 1.4K USD | ¥127 0.78 USD | ¥127 0.78 USD | ¥6B 34.96M USD | 17.51 | ¥7 0.05 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥287 1.77 USD |
+0.7
|
¥6B 34.95M USD | ¥19K 119.01 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥6B 34.95M USD | 4.77 | ¥60 0.37 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.02
|
¥6B 34.95M USD | ¥3K 19.12 USD | ¥482 2.97 USD | ¥482 2.97 USD | ¥6B 34.95M USD | 18.86 | ¥26 0.16 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,082 6.67 USD |
-2.19
|
¥6B 34.88M USD | ¥1K 8.63 USD | ¥1,071 6.6 USD | ¥1,088 6.71 USD | ¥6B 34.88M USD | 14.98 | ¥72 0.45 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,105 6.81 USD |
+1.84
|
¥6B 34.84M USD | ¥800 4.93 USD | ¥1,105 6.81 USD | ¥1,115 6.88 USD | ¥6B 34.84M USD | 8.38 | ¥132 0.81 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,295 7.99 USD |
-1.97
|
¥6B 34.81M USD | ¥7K 45.01 USD | ¥1,278 7.88 USD | ¥1,350 8.32 USD | ¥6B 34.81M USD | 43.39 | ¥30 0.18 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥690 4.25 USD |
+0.73
|
¥6B 34.79M USD | ¥500 3.08 USD | ¥682 4.21 USD | ¥690 4.25 USD | ¥6B 34.79M USD | 14.45 | ¥48 0.29 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥870 5.36 USD |
-2.25
|
¥6B 34.77M USD | ¥5K 30.21 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥6B 34.77M USD | 7.61 | ¥114 0.7 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥806 4.97 USD |
0
|
¥6B 34.72M USD | ¥1K 8.63 USD | ¥797 4.91 USD | ¥806 4.97 USD | ¥6B 34.72M USD | 39.60 | ¥20 0.13 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,139 7.02 USD |
0
|
¥6B 34.7M USD | ¥300 1.85 USD | ¥1,139 7.02 USD | ¥1,156 7.13 USD | ¥6B 34.7M USD | 0 | -¥36 -0.2 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,031 6.36 USD |
0
|
¥6B 34.61M USD | ¥2K 12.95 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥6B 34.61M USD | 11.89 | ¥87 0.53 USD | ||
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,245 7.68 USD |
-1.66
|
¥6B 34.6M USD | ¥600 3.7 USD | ¥1,245 7.68 USD | ¥1,245 7.68 USD | ¥6B 34.6M USD | 12.23 | ¥102 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
