Página de resultados 22 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CanBas Co., Ltd.
4575.T
JP
|
¥689 4.25 USD |
+3.45
|
¥14B 83.71M USD | ¥247K 1.52K USD | ¥680 4.19 USD | ¥732 4.51 USD | ¥14B 83.71M USD | 0 | -¥69 -0.4 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,300 14.18 USD |
+11.6
|
¥14B 83.65M USD | ¥6K 35.76 USD | ¥2,111 13.02 USD | ¥2,300 14.18 USD | ¥14B 83.65M USD | 10.93 | ¥210 1.3 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 8.65 USD |
+0.14
|
¥14B 83.51M USD | ¥3K 19.12 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥14B 83.51M USD | 24.21 | ¥58 0.36 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥507 3.13 USD |
+3.47
|
¥14B 83.48M USD | ¥75K 464.31 USD | ¥493 3.04 USD | ¥519 3.2 USD | ¥14B 83.48M USD | 33.42 | ¥15 0.09 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥462 2.85 USD |
-1.49
|
¥14B 83.36M USD | ¥61K 374.9 USD | ¥454 2.8 USD | ¥480 2.96 USD | ¥14B 83.36M USD | 0 | -¥31 -0.1 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥756 4.66 USD |
+2.3
|
¥13B 83.17M USD | ¥51K 316.32 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥13B 83.17M USD | 78.99 | ¥10 0.06 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,203 7.42 USD |
+1.78
|
¥13B 83.05M USD | ¥60K 373.05 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥13B 83.05M USD | 2.77 | ¥434 2.67 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,061 6.54 USD |
+2.51
|
¥13B 82.91M USD | ¥31K 191.15 USD | ¥1,050 6.47 USD | ¥1,091 6.73 USD | ¥13B 82.91M USD | 7.93 | ¥134 0.82 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,421 14.93 USD |
+1.72
|
¥13B 82.85M USD | ¥13K 82.01 USD | ¥2,380 14.68 USD | ¥2,450 15.11 USD | ¥13B 82.85M USD | 2.90 | ¥832 5.13 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,639 10.11 USD |
+0.61
|
¥13B 82.74M USD | ¥11K 65.36 USD | ¥1,630 10.05 USD | ¥1,648 10.16 USD | ¥13B 82.74M USD | 14.19 | ¥115 0.71 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,366 8.42 USD |
-0.8
|
¥13B 82.57M USD | ¥38K 237.4 USD | ¥1,358 8.37 USD | ¥1,428 8.81 USD | ¥13B 82.57M USD | 3.20 | ¥427 2.63 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥13B 82.38M USD | ¥2K 14.18 USD | ¥3,825 23.59 USD | ¥3,850 23.74 USD | ¥13B 82.38M USD | 55.97 | ¥69 0.42 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥434 2.68 USD |
+0.23
|
¥13B 82.35M USD | ¥102K 630.18 USD | ¥434 2.68 USD | ¥444 2.74 USD | ¥13B 82.35M USD | 4.80 | ¥90 0.56 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥314 1.94 USD |
+0.96
|
¥13B 82.12M USD | ¥62K 384.77 USD | ¥312 1.92 USD | ¥324 2 USD | ¥13B 82.12M USD | 18.48 | ¥17 0.1 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,447 15.09 USD |
-0.12
|
¥13B 82.05M USD | ¥9K 57.96 USD | ¥2,422 14.93 USD | ¥2,465 15.2 USD | ¥13B 82.05M USD | 18.43 | ¥133 0.82 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥13B 81.83M USD | ¥22K 136.27 USD | ¥1,053 6.49 USD | ¥1,071 6.6 USD | ¥13B 81.83M USD | 76.04 | ¥14 0.09 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,070 18.93 USD |
+5.9
|
¥13B 81.78M USD | ¥26K 157.24 USD | ¥2,959 18.25 USD | ¥3,190 19.67 USD | ¥13B 81.78M USD | 9.68 | ¥317 1.95 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,846 11.38 USD |
+1.43
|
¥13B 81.71M USD | ¥7K 44.4 USD | ¥1,810 11.16 USD | ¥1,851 11.41 USD | ¥13B 81.71M USD | 18.78 | ¥98 0.61 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,206 7.44 USD |
+0.17
|
¥13B 81.51M USD | ¥12K 71.53 USD | ¥1,203 7.42 USD | ¥1,215 7.49 USD | ¥13B 81.51M USD | 6.80 | ¥177 1.09 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,858 11.46 USD |
+0.92
|
¥13B 81.46M USD | ¥5K 30.83 USD | ¥1,854 11.43 USD | ¥1,868 11.52 USD | ¥13B 81.46M USD | 9.44 | ¥197 1.21 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥710 4.38 USD |
+1.43
|
¥13B 81.31M USD | ¥41K 250.96 USD | ¥708 4.37 USD | ¥720 4.44 USD | ¥13B 81.31M USD | 2.34 | ¥303 1.87 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥974 6.01 USD |
+0.41
|
¥13B 81.22M USD | ¥7K 43.78 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥13B 81.22M USD | 17.67 | ¥55 0.34 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,482 15.3 USD |
+0.4
|
¥13B 80.91M USD | ¥34K 208.42 USD | ¥2,479 15.29 USD | ¥2,528 15.59 USD | ¥13B 80.91M USD | 11.08 | ¥224 1.38 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,441 8.89 USD |
+2.13
|
¥13B 80.83M USD | ¥30K 186.83 USD | ¥1,410 8.69 USD | ¥1,446 8.92 USD | ¥13B 80.83M USD | 9.11 | ¥158 0.98 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.6 USD |
0
|
¥13B 80.65M USD | ¥86K 529.05 USD | ¥259 1.6 USD | ¥265 1.63 USD | ¥13B 80.65M USD | 19.00 | ¥14 0.08 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,978 18.36 USD |
+0.27
|
¥13B 80.61M USD | ¥1K 6.17 USD | ¥2,955 18.22 USD | ¥2,995 18.47 USD | ¥13B 80.61M USD | 8.84 | ¥337 2.08 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,985 12.24 USD |
+4.04
|
¥13B 80.53M USD | ¥28K 171.42 USD | ¥1,957 12.07 USD | ¥2,034 12.54 USD | ¥13B 80.53M USD | 24.23 | ¥82 0.51 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,270 20.16 USD |
0
|
¥13B 80.23M USD | ¥3K 17.27 USD | ¥3,260 20.1 USD | ¥3,340 20.59 USD | ¥13B 80.23M USD | 17.27 | ¥189 1.17 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥142 0.88 USD |
+2.9
|
¥13B 80.04M USD | ¥89K 550.64 USD | ¥139 0.86 USD | ¥142 0.88 USD | ¥13B 80.04M USD | 37.36 | ¥4 0.02 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,080 6.66 USD |
+1.79
|
¥13B 79.85M USD | ¥21K 130.11 USD | ¥1,071 6.6 USD | ¥1,083 6.68 USD | ¥13B 79.85M USD | 6.87 | ¥157 0.97 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,257 7.75 USD |
+1.53
|
¥13B 79.83M USD | ¥128K 788.03 USD | ¥1,221 7.53 USD | ¥1,288 7.94 USD | ¥13B 79.83M USD | 5.39 | ¥233 1.44 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,088 6.71 USD |
+0.65
|
¥13B 79.81M USD | ¥5K 30.83 USD | ¥1,088 6.71 USD | ¥1,113 6.86 USD | ¥13B 79.81M USD | 18.10 | ¥60 0.37 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,350 8.32 USD |
+3.05
|
¥13B 79.67M USD | ¥62K 385.38 USD | ¥1,301 8.02 USD | ¥1,367 8.43 USD | ¥13B 79.67M USD | 7.71 | ¥175 1.08 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥401 2.47 USD |
+3.89
|
¥13B 79.63M USD | ¥49K 299.67 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥13B 79.63M USD | 10.69 | ¥38 0.23 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,072 6.61 USD |
-2.37
|
¥13B 79.62M USD | ¥24K 151.07 USD | ¥1,068 6.59 USD | ¥1,093 6.74 USD | ¥13B 79.62M USD | 13.56 | ¥79 0.49 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥635 3.92 USD |
+1.11
|
¥13B 79.61M USD | ¥55K 338.52 USD | ¥630 3.88 USD | ¥645 3.98 USD | ¥13B 79.61M USD | 14.99 | ¥42 0.26 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,025 6.32 USD |
+3.02
|
¥13B 79.43M USD | ¥15K 90.64 USD | ¥999 6.16 USD | ¥1,035 6.38 USD | ¥13B 79.43M USD | 10.86 | ¥94 0.58 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,325 8.17 USD |
+1.53
|
¥13B 79.42M USD | ¥1K 6.17 USD | ¥1,305 8.05 USD | ¥1,325 8.17 USD | ¥13B 79.42M USD | 10.65 | ¥124 0.77 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,014 6.25 USD |
+1
|
¥13B 79.37M USD | ¥41K 253.43 USD | ¥1,008 6.22 USD | ¥1,018 6.28 USD | ¥13B 79.37M USD | 13.39 | ¥76 0.47 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,360 8.39 USD |
+2.18
|
¥13B 79.33M USD | ¥19K 119.62 USD | ¥1,343 8.28 USD | ¥1,371 8.45 USD | ¥13B 79.33M USD | 12.31 | ¥110 0.68 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,850 11.41 USD |
-0.27
|
¥13B 79.25M USD | ¥700 4.32 USD | ¥1,832 11.3 USD | ¥1,860 11.47 USD | ¥13B 79.25M USD | 0 | -¥18 -0.1 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,413 8.71 USD |
+1.95
|
¥13B 79.17M USD | ¥35K 217.05 USD | ¥1,401 8.64 USD | ¥1,444 8.9 USD | ¥13B 79.17M USD | 6.43 | ¥220 1.35 USD | ||
coly Inc.
4175.T
JP
|
¥2,332 14.38 USD |
+10.99
|
¥13B 79.13M USD | ¥18K 110.37 USD | ¥2,199 13.56 USD | ¥2,386 14.71 USD | ¥13B 79.13M USD | 0 | -¥157 -0.9 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,042 6.43 USD |
+1.66
|
¥13B 78.89M USD | ¥105K 647.44 USD | ¥1,042 6.43 USD | ¥1,077 6.64 USD | ¥13B 78.89M USD | 7.81 | ¥133 0.82 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥535 3.3 USD |
+3.28
|
¥13B 78.8M USD | ¥117K 720.82 USD | ¥526 3.24 USD | ¥541 3.34 USD | ¥13B 78.8M USD | 7.74 | ¥69 0.43 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,105 6.81 USD |
+0.09
|
¥13B 78.71M USD | ¥38K 237.4 USD | ¥1,105 6.81 USD | ¥1,137 7.01 USD | ¥13B 78.71M USD | 6.61 | ¥167 1.03 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,003 6.18 USD |
-0.3
|
¥13B 78.66M USD | ¥5K 30.83 USD | ¥999 6.16 USD | ¥1,008 6.22 USD | ¥13B 78.66M USD | 8.03 | ¥125 0.77 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥870 5.36 USD |
+3.2
|
¥13B 78.61M USD | ¥117K 720.82 USD | ¥854 5.27 USD | ¥897 5.53 USD | ¥13B 78.61M USD | 17.15 | ¥51 0.31 USD | ||
IR Japan Holdings, Ltd.
6035.T
JP
|
¥717 4.42 USD |
+0.14
|
¥13B 78.53M USD | ¥34K 209.03 USD | ¥717 4.42 USD | ¥734 4.53 USD | ¥13B 78.53M USD | 12.49 | ¥57 0.35 USD | ||
NITTAN Corporation
6493.T
JP
|
¥442 2.73 USD |
+5.24
|
¥13B 78.51M USD | ¥209K 1.29K USD | ¥435 2.68 USD | ¥451 2.78 USD | ¥13B 78.51M USD | 5.74 | ¥77 0.47 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,400 39.46 USD |
+1.27
|
¥13B 78.42M USD | ¥600 3.7 USD | ¥6,250 38.54 USD | ¥6,400 39.46 USD | ¥13B 78.42M USD | 11.86 | ¥540 3.33 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
+0.98
|
¥13B 78.4M USD | ¥108K 667.18 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥13B 78.4M USD | 74.72 | ¥3 0.02 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,098 12.94 USD |
+2.19
|
¥13B 78.38M USD | ¥11K 70.29 USD | ¥2,068 12.75 USD | ¥2,113 13.03 USD | ¥13B 78.38M USD | 5.94 | ¥353 2.17 USD | ||
Crops Corporation
9428.T
JP
|
¥1,344 8.29 USD |
-1.25
|
¥13B 78.37M USD | ¥1K 7.4 USD | ¥1,341 8.27 USD | ¥1,344 8.29 USD | ¥13B 78.37M USD | 11.02 | ¥122 0.75 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥206 1.27 USD |
+5.64
|
¥13B 78.23M USD | ¥160K 984.12 USD | ¥198 1.22 USD | ¥207 1.28 USD | ¥13B 78.23M USD | 25.52 | ¥8 0.05 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,044 6.44 USD |
+2.35
|
¥13B 78.04M USD | ¥30K 185.6 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥13B 78.04M USD | 0 | -¥1 -0.003 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,615 22.29 USD |
+1.12
|
¥13B 77.99M USD | ¥59K 364.42 USD | ¥3,575 22.04 USD | ¥3,760 23.18 USD | ¥13B 77.99M USD | 9.82 | ¥368 2.27 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,089 6.71 USD |
-6.6
|
¥13B 77.87M USD | ¥612K 3.77K USD | ¥1,058 6.52 USD | ¥1,096 6.76 USD | ¥13B 77.87M USD | 17.25 | ¥63 0.39 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥350 2.16 USD |
+1.45
|
¥13B 77.73M USD | ¥399K 2.46K USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥13B 77.73M USD | 0 | -¥25 -0.1 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,446 8.92 USD |
+1.47
|
¥13B 77.56M USD | ¥5K 28.36 USD | ¥1,437 8.86 USD | ¥1,467 9.05 USD | ¥13B 77.56M USD | 7.88 | ¥183 1.13 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥869 5.36 USD |
+0.23
|
¥13B 77.54M USD | ¥67K 414.36 USD | ¥866 5.34 USD | ¥883 5.44 USD | ¥13B 77.54M USD | 5.92 | ¥147 0.9 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥314 1.94 USD |
+0.96
|
¥13B 77.44M USD | ¥98K 602.43 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥13B 77.44M USD | 8.29 | ¥38 0.23 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥772 4.76 USD |
+4.04
|
¥13B 77.42M USD | ¥18K 111.61 USD | ¥741 4.57 USD | ¥772 4.76 USD | ¥13B 77.42M USD | 8.19 | ¥94 0.58 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,465 27.53 USD |
+1.48
|
¥13B 77.2M USD | ¥2K 13.57 USD | ¥4,400 27.13 USD | ¥4,465 27.53 USD | ¥13B 77.2M USD | 9.49 | ¥470 2.9 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,575 9.71 USD |
+1.29
|
¥13B 77.2M USD | ¥39K 240.48 USD | ¥1,556 9.59 USD | ¥1,617 9.97 USD | ¥13B 77.2M USD | 4.50 | ¥350 2.16 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,425 8.79 USD |
+0.78
|
¥13B 77.14M USD | ¥117K 720.21 USD | ¥1,372 8.46 USD | ¥1,475 9.1 USD | ¥13B 77.14M USD | 17.08 | ¥83 0.51 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,239 7.64 USD |
+2.4
|
¥12B 76.86M USD | ¥5K 28.98 USD | ¥1,239 7.64 USD | ¥1,252 7.72 USD | ¥12B 76.86M USD | 6.51 | ¥190 1.17 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥812 5.01 USD |
+0.87
|
¥12B 76.74M USD | ¥8K 51.18 USD | ¥810 4.99 USD | ¥835 5.15 USD | ¥12B 76.74M USD | 9.80 | ¥83 0.51 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥437 2.69 USD |
+7.11
|
¥12B 76.54M USD | ¥114K 702.32 USD | ¥416 2.57 USD | ¥439 2.71 USD | ¥12B 76.54M USD | 4.08 | ¥107 0.66 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
+0.86
|
¥12B 76.23M USD | ¥5K 33.3 USD | ¥931 5.74 USD | ¥940 5.8 USD | ¥12B 76.23M USD | 22.87 | ¥41 0.25 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥419 2.58 USD |
0
|
¥12B 75.48M USD | ¥4K 24.66 USD | ¥419 2.58 USD | ¥422 2.6 USD | ¥12B 75.48M USD | 11.44 | ¥37 0.23 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥902 5.56 USD |
+1.81
|
¥12B 75.41M USD | ¥31K 193 USD | ¥887 5.47 USD | ¥910 5.61 USD | ¥12B 75.41M USD | 6.73 | ¥134 0.83 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,803 11.12 USD |
+2.39
|
¥12B 75.31M USD | ¥6K 38.85 USD | ¥1,762 10.86 USD | ¥1,806 11.14 USD | ¥12B 75.31M USD | 4.42 | ¥407 2.51 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥979 6.04 USD |
+3.27
|
¥12B 75.18M USD | ¥56K 343.45 USD | ¥958 5.91 USD | ¥1,002 6.18 USD | ¥12B 75.18M USD | 5.62 | ¥174 1.07 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥343 2.11 USD |
+5.54
|
¥12B 75.18M USD | ¥96K 593.18 USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥12B 75.18M USD | 182.44 | ¥2 0.01 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,510 15.48 USD |
+2.16
|
¥12B 75.17M USD | ¥61K 376.75 USD | ¥2,495 15.38 USD | ¥2,617 16.14 USD | ¥12B 75.17M USD | 18.91 | ¥133 0.82 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥659 4.06 USD |
+2.49
|
¥12B 75.14M USD | ¥16K 99.27 USD | ¥646 3.98 USD | ¥666 4.11 USD | ¥12B 75.14M USD | 3.50 | ¥188 1.16 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥831 5.12 USD |
+0.73
|
¥12B 75.14M USD | ¥35K 218.28 USD | ¥831 5.12 USD | ¥845 5.21 USD | ¥12B 75.14M USD | 10.02 | ¥83 0.51 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,217 7.5 USD |
+1.25
|
¥12B 75.11M USD | ¥42K 255.89 USD | ¥1,214 7.49 USD | ¥1,230 7.58 USD | ¥12B 75.11M USD | 11.71 | ¥104 0.64 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥910 5.61 USD |
-1.41
|
¥12B 74.69M USD | ¥234K 1.44K USD | ¥902 5.56 USD | ¥948 5.85 USD | ¥12B 74.69M USD | 22.22 | ¥41 0.25 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,069 6.59 USD |
+3.89
|
¥12B 74.67M USD | ¥75K 464.93 USD | ¥1,030 6.35 USD | ¥1,091 6.73 USD | ¥12B 74.67M USD | 0 | -¥3 -0.01 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,631 10.06 USD |
+1.05
|
¥12B 74.63M USD | ¥76K 466.78 USD | ¥1,621 10 USD | ¥1,677 10.34 USD | ¥12B 74.63M USD | 5.95 | ¥274 1.69 USD | ||
MERF Inc.
3168.T
JP
|
¥854 5.27 USD |
+4.66
|
¥12B 74.53M USD | ¥43K 266.38 USD | ¥836 5.15 USD | ¥870 5.36 USD | ¥12B 74.53M USD | 4.32 | ¥197 1.22 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,743 10.75 USD |
+0.4
|
¥12B 74.46M USD | ¥3K 20.35 USD | ¥1,736 10.7 USD | ¥1,744 10.75 USD | ¥12B 74.46M USD | 0 | -¥13 -0.07 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥503 3.1 USD |
+3.71
|
¥12B 74.26M USD | ¥55K 339.75 USD | ¥493 3.04 USD | ¥505 3.11 USD | ¥12B 74.26M USD | 8.49 | ¥59 0.36 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥370 2.28 USD |
+3.64
|
¥12B 73.91M USD | ¥171K 1.05K USD | ¥362 2.23 USD | ¥377 2.32 USD | ¥12B 73.91M USD | 7.47 | ¥49 0.31 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,063 6.55 USD |
+2.21
|
¥12B 73.7M USD | ¥21K 128.26 USD | ¥1,051 6.48 USD | ¥1,083 6.68 USD | ¥12B 73.7M USD | 7.53 | ¥141 0.87 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,520 34.04 USD |
+1.85
|
¥12B 73.7M USD | ¥700 4.32 USD | ¥5,520 34.04 USD | ¥5,520 34.04 USD | ¥12B 73.7M USD | 11.06 | ¥499 3.07 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
+4.41
|
¥12B 73.61M USD | ¥175K 1.08K USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥12B 73.61M USD | 13.82 | ¥15 0.1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,716 16.75 USD |
+1.19
|
¥12B 73.6M USD | ¥8K 51.8 USD | ¥2,687 16.57 USD | ¥2,740 16.9 USD | ¥12B 73.6M USD | 18.88 | ¥144 0.89 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥822 5.07 USD |
+1.23
|
¥12B 73.5M USD | ¥14K 88.18 USD | ¥812 5.01 USD | ¥822 5.07 USD | ¥12B 73.5M USD | 8.25 | ¥100 0.61 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥884 5.45 USD |
+0.68
|
¥12B 73.46M USD | ¥263K 1.62K USD | ¥878 5.41 USD | ¥903 5.57 USD | ¥12B 73.46M USD | 3.68 | ¥240 1.48 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥814 5.02 USD |
+1.5
|
¥12B 73.34M USD | ¥67K 410.66 USD | ¥812 5.01 USD | ¥827 5.1 USD | ¥12B 73.34M USD | 22.12 | ¥37 0.23 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥434 2.68 USD |
+5.08
|
¥12B 73.27M USD | ¥29K 180.05 USD | ¥418 2.58 USD | ¥452 2.79 USD | ¥12B 73.27M USD | 16.82 | ¥26 0.16 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,718 10.59 USD |
+0.47
|
¥12B 73.14M USD | ¥4K 24.05 USD | ¥1,710 10.54 USD | ¥1,730 10.67 USD | ¥12B 73.14M USD | 9.13 | ¥188 1.16 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥412 2.54 USD |
0
|
¥12B 72.98M USD | ¥57K 353.32 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥12B 72.98M USD | 15.18 | ¥27 0.17 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,484 9.15 USD |
+1.85
|
¥12B 72.94M USD | ¥38K 234.31 USD | ¥1,461 9.01 USD | ¥1,522 9.38 USD | ¥12B 72.94M USD | 5.57 | ¥266 1.64 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,295 26.48 USD |
+1.66
|
¥12B 72.9M USD | ¥900 5.55 USD | ¥4,250 26.21 USD | ¥4,295 26.48 USD | ¥12B 72.9M USD | 10.24 | ¥419 2.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
