Página de resultados 29 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | $1.6 0.22 USD |
+0.06
|
$0 0 USD | $35.75M 4.97M USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ | $1.15 0.16 USD |
-0.61
|
$0 0 USD | $22.91K 3.18K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd- Greater Bay Area ETF Fund 159809.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruisheng Alloc(LOF) A 161232.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $3 0.42 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Bank Index CLS Fund 161121.SZ | $1.47 0.2 USD |
-0.27
|
$0 0 USD | $47.4K 6.59K USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund China Bd New Composite Idx LOF A 161119.SZ | $1.76 0.24 USD |
+0.17
|
$0 0 USD | $25.39M 3.53M USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Four Seasons Dvnd Bd Fd (LOF) A 161614.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $3.2K 444.94 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | $1.38 0.19 USD |
-0.79
|
$0 0 USD | $105.49M 14.67M USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | $0.3599 0.05 USD |
+0.28
|
$0 0 USD | $5.5M 765.21K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | $1.28 0.18 USD |
+0.16
|
$0 0 USD | $271.3K 37.72K USD | $1.23 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | $1.44 0.2 USD |
0
|
$0 0 USD | $12.14K 1.69K USD | $1.44 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ | $1.07 0.15 USD |
+3.98
|
$0 0 USD | $24.77M 3.44M USD | $0.9799 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Environ Protect Ind Idx(LOF)A 163114.SZ | $0.9 0.13 USD |
+1.58
|
$0 0 USD | $43.5K 6.05K USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ | $1.28 0.18 USD |
-1.31
|
$0 0 USD | $400 55.62 USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | $1.15 0.16 USD |
-0.17
|
$0 0 USD | $92.9K 12.92K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern High Growth Balanced(LOF) 160106.SZ | $1.23 0.17 USD |
-0.64
|
$0 0 USD | $225.5K 31.35K USD | $1.19 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruiyi Event-driven Flexible Allocation Mixed Fund (LOF) 160522.SZ | $1.52 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Consump Growth Eq(LOF)A 160127.SZ | $0.6899 0.1 USD |
-0.14
|
$0 0 USD | $99.72K 13.87K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | -$0.13 -0.01 USD | |
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | $3.78 0.53 USD |
-2.62
|
$0 0 USD | $28.41M 3.95M USD | $3.69 0.51 USD | $3.79 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin DY Event-driv Alloc(LOF) 169201.SZ | $1.43 0.2 USD |
+4.16
|
$0 0 USD | $123.34K 17.15K USD | $1.36 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.56 0.22 USD |
0
|
$0 0 USD | $3.3K 458.84 USD | $1.5 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | $0.81 0.11 USD |
+0.74
|
$0 0 USD | $53.6K 7.45K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Huili Return 2-Y interval Bd 161014.SZ | $1.36 0.19 USD |
+0.22
|
$0 0 USD | $16.9K 2.35K USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | $0.8299 0.12 USD |
+1.71
|
$0 0 USD | $41.78K 5.81K USD | $0.79 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF Feeder A 162412.SZ | $0.54 0.08 USD |
+0.55
|
$0 0 USD | $2.88M 401.04K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | $0.89 0.12 USD |
+1.37
|
$0 0 USD | $5.2K 722.75 USD | $0.8599 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Gilt ETF 159926.SZ | $115.42 16.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | $0.9699 0.14 USD |
+2.1
|
$0 0 USD | $314.29K 43.7K USD | $0.9399 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $59.91K 8.33K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | $1.26 0.18 USD |
+1.04
|
$0 0 USD | $9.4K 1.31K USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangXin Lixin Bond Fund 163003.SZ | $0.64 0.09 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Resources Select Balanced(LOF) 163302.SZ | $0.7199 0.1 USD |
+0.84
|
$0 0 USD | $13.91K 1.93K USD | $0.7099 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HONY HORIZON GUOZHENG CONSUMPTION 100 ETF 159986.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | $1.43 0.2 USD |
-4.47
|
$0 0 USD | $6.78M 943.2K USD | $1.42 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Re-financing Theme Flexible Allocation Mixed Fund(LOF) 162717.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $188.64K 26.23K USD | $1.56 0.22 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fenghe Bond(LOF)A 160621.SZ | $1.33 0.18 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.33 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | $1.22 0.17 USD |
+0.41
|
$0 0 USD | $214.26K 29.79K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.25 0.17 USD |
-0.64
|
$0 0 USD | $277.16K 38.54K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua HK USA net Eq LOF 160644.SZ | $1.12 0.16 USD |
-2.44
|
$0 0 USD | $6.08M 845.06K USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Strag Sel Flx Allo(LOF)A 168002.SZ | $1.52 0.21 USD |
+3.34
|
$0 0 USD | $66.14K 9.2K USD | $1.34 0.19 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Precious Metal Fd(LOF) A 164701.SZ | $1.29 0.18 USD |
+1.02
|
$0 0 USD | $537.8M 74.78M USD | $1.25 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.07 0.15 USD |
-5.13
|
$0 0 USD | $400 55.62 USD | $1.02 0.14 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Industry Select Fund LOF 160314.SZ | $1.08 0.15 USD |
+3.85
|
$0 0 USD | $8.4K 1.17K USD | $1.02 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC 300 E Fund 163821.SZ | $1.68 0.23 USD |
-2.72
|
$0 0 USD | $2.4K 333.7 USD | $1.58 0.22 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Blue Chip Core Fund A 160311.SZ | $1.09 0.15 USD |
+1.69
|
$0 0 USD | $529.27K 73.59K USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | $1.27 0.18 USD |
-3.35
|
$0 0 USD | $42.58K 5.92K USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | $1.43 0.2 USD |
+0.14
|
$0 0 USD | $144.1K 20.04K USD | $1.36 0.19 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Greater Bay Area Innovative 100 Index ETF 159983.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | $2.12 0.29 USD |
-2.66
|
$0 0 USD | $25.4K 3.53K USD | $2.12 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | $0.66 0.09 USD |
+1.85
|
$0 0 USD | $50.2K 6.98K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Silver Futures(LOF)A 161226.SZ | $0.9 0.13 USD |
+1.01
|
$0 0 USD | $72.18M 10.04M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $2.4K 333.7 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | $0.9399 0.13 USD |
+0.54
|
$0 0 USD | $65.6K 9.12K USD | $0.93 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA CSI SICHUAN STATE-OWNED REFORM ETF 159962.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | $1.16 0.16 USD |
+2.29
|
$0 0 USD | $900 125.14 USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC HeYi Alloc(LOF)A 163417.SZ | $1.35 0.19 USD |
+1.74
|
$0 0 USD | $16.92M 2.35M USD | $1.28 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | $0.5 0.07 USD |
+1.82
|
$0 0 USD | $104.7M 14.56M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | $0.8599 0.12 USD |
-9.16
|
$0 0 USD | $100.66M 14M USD | $0.8599 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangLi SSE SME Cmpsit Idx 162510.SZ | $0.93 0.13 USD |
0
|
$0 0 USD | $1K 139.04 USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | $0.77 0.11 USD |
-8.54
|
$0 0 USD | $249.7M 34.72M USD | $0.76 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $2.9K 403.23 USD | $0.63 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants CSI Liquor Fund 161725.SZ | $0.8299 0.11 USD |
+1.35
|
$0 0 USD | $31.98M 4.45M USD | $0.8 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | $0.5699 0.08 USD |
+2.7
|
$0 0 USD | $1.49M 206.81K USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dinghong Alloc (LOF)A 167003.SZ | $1.1 0.15 USD |
-0.09
|
$0 0 USD | $10.13K 1.41K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | $1.64 0.23 USD |
-0.24
|
$0 0 USD | $19.63K 2.73K USD | $1.58 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | $0.8599 0.12 USD |
-0.7
|
$0 0 USD | $170.4K 23.69K USD | $0.81 0.11 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Zhongguancun A ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $2.05M 285.42K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $35K 4.87K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Stable Fund 166904.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.24 0.17 USD |
-4.25
|
$0 0 USD | $18.73M 2.6M USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.63 0.37 USD |
+0.23
|
$0 0 USD | $24.6K 3.42K USD | $2.59 0.36 USD | $2.63 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA UNIVERSAL CSI ARTIFICIAL INTELLIGENCE THEME ETF 159702.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | $98.89 13.75 USD |
+0.15
|
$0 0 USD | $30.1K 4.19K USD | $98.55 13.7 USD | $98.95 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Credit Tianli Bd (LOF) A 161713.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $36.4K 5.06K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | $1.7 0.24 USD |
+4.24
|
$0 0 USD | $26.79K 3.72K USD | $1.5 0.21 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $28.38K 3.95K USD | $1.28 0.18 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | $1.5 0.21 USD |
-1.83
|
$0 0 USD | $27.06K 3.76K USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | $2.67 0.37 USD |
-7.11
|
$0 0 USD | $1.1K 152.95 USD | $2.66 0.37 USD | $2.85 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | $1.54 0.21 USD |
+1.38
|
$0 0 USD | $4.56K 633.34 USD | $1.5 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | $1.22 0.17 USD |
-3.02
|
$0 0 USD | $149.53M 20.79M USD | $1.21 0.17 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF GD-HK-MO GREATER BAY AREA INNOVATION 100 ETF 159979.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medical Idx(LOF) A 160635.SZ | $0.8399 0.12 USD |
+1.95
|
$0 0 USD | $193.83K 26.95K USD | $0.8 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | $1.45 0.2 USD |
0
|
$0 0 USD | $453 62.99 USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | $1.01 0.14 USD |
-0.1
|
$0 0 USD | $479.7K 66.7K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | $1.15 0.16 USD |
+1.59
|
$0 0 USD | $74.95K 10.42K USD | $1.04 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | -$0.16 -0.02 USD | |
| Zhongrong Csi Coal Index Grading Securities Investment Fund 168204.SZ | $1.58 0.22 USD |
+0.38
|
$0 0 USD | $106.1K 14.75K USD | $1.55 0.21 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | $0.88 0.12 USD |
+2.69
|
$0 0 USD | $601.51K 83.64K USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | $1.13 0.16 USD |
+1.62
|
$0 0 USD | $29.3K 4.07K USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | $0.5 0.07 USD |
-0.2
|
$0 0 USD | $7.55M 1.05M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Credit and Convertible Bd Fd(LOF) 164814.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Alcoholic Drink Index Fund 160632.SZ | $0.38 0.05 USD |
+1.06
|
$0 0 USD | $1.73M 240.93K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Guozheng Nonferrous Metal Sector Index Grading Fund 160221.SZ | $1.22 0.17 USD |
+1.75
|
$0 0 USD | $99.05K 13.77K USD | $1.17 0.16 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI High-Speed Rail Industry Index Grading Securities Fund 160135.SZ | $1.06 0.15 USD |
+2.42
|
$0 0 USD | $9.22K 1.28K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Fengtai Flxbl Alloc(LOF) 161722.SZ | $1.45 0.2 USD |
+2.48
|
$0 0 USD | $8.4K 1.17K USD | $1.4 0.19 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | $0.9499 0.13 USD |
+0.42
|
$0 0 USD | $1.93M 268.95K USD | $0.92 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||