Página de resultados 28 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.49 0.22 USD |
-2.49
|
CN¥0.00 0 USD | CN¥1.49M 219.45K USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥2.83 0.42 USD |
+1.04
|
CN¥0.00 0 USD | CN¥943.84K 139.26K USD | CN¥2.79 0.41 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.68 0.25 USD |
-1.58
|
CN¥0.00 0 USD | CN¥2.30M 339.73K USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 1.15 | CN¥1.46 0.22 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.13 0.17 USD |
-3.49
|
CN¥0.00 0 USD | CN¥23.76M 3.51M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.35 16.87 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.58M 1.41M USD | CN¥114.34 16.87 USD | CN¥114.37 16.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.78 0.11 USD |
-2.52
|
CN¥0.00 0 USD | CN¥3.39M 500.45K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.58 0.23 USD |
-4.07
|
CN¥0.00 0 USD | CN¥8.85M 1.31M USD | CN¥1.57 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥2.14 0.32 USD |
-1.25
|
CN¥0.00 0 USD | CN¥7.92M 1.17M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.73 0.26 USD |
-1.76
|
CN¥0.00 0 USD | CN¥95.70K 14.12K USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.48 0.22 USD |
-3.97
|
CN¥0.00 0 USD | CN¥161.27M 23.8M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.05 0.15 USD |
-2.15
|
CN¥0.00 0 USD | CN¥453.69M 66.94M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.84 0.12 USD |
-0.83
|
CN¥0.00 0 USD | CN¥9.30M 1.37M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.56 0.08 USD |
+1.45
|
CN¥0.00 0 USD | CN¥26.85M 3.96M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.32 0.19 USD |
-0.83
|
CN¥0.00 0 USD | CN¥7.87M 1.16M USD | CN¥1.30 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.56 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.97M 290.25K USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥1.14 0.17 USD |
-2.32
|
CN¥0.00 0 USD | CN¥4.40M 648.81K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Jin Li Periodic Open Bond Fund 160128.SZ | CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥414.00K 61.08K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥159.23M 23.49M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥2.05 0.3 USD |
-2.06
|
CN¥0.00 0 USD | CN¥642.30K 94.77K USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.51 0.08 USD |
+0.2
|
CN¥0.00 0 USD | CN¥3.88M 573.21K USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| TONGTECH DELISTING 300379.SZ | CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | CN¥1.64 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥3.69M 544.96K USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ | CN¥1.88 0.28 USD |
-1.57
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruisheng Alloc(LOF) A 161232.SZ | CN¥1.35 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥170.12K 25.1K USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Bank Index CLS Fund 161121.SZ | CN¥1.60 0.24 USD |
+1.39
|
CN¥0.00 0 USD | CN¥402.05K 59.32K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund China Bd New Composite Idx LOF A 161119.SZ | CN¥1.79 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥7.61M 1.12M USD | CN¥1.78 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Four Seasons Dvnd Bd Fd (LOF) A 161614.SZ | CN¥1.12 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥1.12 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | CN¥1.27 0.19 USD |
+1.52
|
CN¥0.00 0 USD | CN¥31.98M 4.72M USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | CN¥0.34 0.05 USD |
+0.9
|
CN¥0.00 0 USD | CN¥4.29M 632.65K USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | CN¥1.94 0.29 USD |
-2.57
|
CN¥0.00 0 USD | CN¥130.50K 19.25K USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | CN¥2.09 0.31 USD |
-0.9
|
CN¥0.00 0 USD | CN¥10.00K 1.48K USD | CN¥2.09 0.31 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ | CN¥1.55 0.23 USD |
-1.52
|
CN¥0.00 0 USD | CN¥1.79M 264.36K USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU CSI Environ Protect Ind Idx(LOF)A 163114.SZ | CN¥1.34 0.2 USD |
-1.33
|
CN¥0.00 0 USD | CN¥25.61K 3.78K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ | CN¥1.39 0.2 USD |
-0.29
|
CN¥0.00 0 USD | CN¥254.06K 37.49K USD | CN¥1.38 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | CN¥1.16 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥4.30K 634.45 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern High Growth Balanced(LOF) 160106.SZ | CN¥1.42 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥54.87K 8.1K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Consump Growth Eq(LOF)A 160127.SZ | CN¥0.84 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥40.23K 5.94K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | CN¥6.80 1 USD |
-3.65
|
CN¥0.00 0 USD | CN¥32.17M 4.75M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Huijin DY Event-driv Alloc(LOF) 169201.SZ | CN¥2.09 0.31 USD |
+1.55
|
CN¥0.00 0 USD | CN¥128.76K 19K USD | CN¥2.04 0.3 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | CN¥1.69 0.25 USD |
-0.35
|
CN¥0.00 0 USD | CN¥30.90K 4.56K USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Huili Return Two-year Regular Open Bond Fund 161014.SZ | CN¥1.47 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥6.90K 1.02K USD | CN¥1.47 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund 161025.SZ | CN¥1.45 0.21 USD |
-2.94
|
CN¥0.00 0 USD | CN¥115.59K 17.05K USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Medical ETF Feeder A 162412.SZ | CN¥0.52 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥772.58K 113.99K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | CN¥1.68 0.25 USD |
-2.44
|
CN¥0.00 0 USD | CN¥103.60K 15.29K USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | CN¥1.17 0.17 USD |
-1.35
|
CN¥0.00 0 USD | CN¥65.84K 9.71K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | CN¥1.33 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A 161217.SZ | CN¥2.19 0.32 USD |
-1.66
|
CN¥0.00 0 USD | CN¥214.77K 31.69K USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChangXin Lixin Bond Fund 163003.SZ | CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥20.33K 3K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MS Resources Select Balanced(LOF) 163302.SZ | CN¥1.09 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥32.20K 4.75K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | CN¥2.05 0.3 USD |
-0.87
|
CN¥0.00 0 USD | CN¥77.71M 11.47M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fenghe Bond(LOF)A 160621.SZ | CN¥1.40 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | CN¥1.20 0.18 USD |
-0.99
|
CN¥0.00 0 USD | CN¥128.50K 18.96K USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | CN¥1.35 0.2 USD |
+0.82
|
CN¥0.00 0 USD | CN¥123.21K 18.18K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua HK USA net Eq LOF 160644.SZ | CN¥2.12 0.31 USD |
-5.18
|
CN¥0.00 0 USD | CN¥567.20M 83.69M USD | CN¥2.09 0.31 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life AMP Strag Sel Flx Alloc A 168002.SZ | CN¥1.58 0.23 USD |
+58
|
CN¥0.00 0 USD | CN¥157.34K 23.21K USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Precious Metal Fd(LOF) A 164701.SZ | CN¥1.64 0.24 USD |
-2.96
|
CN¥0.00 0 USD | CN¥17.07M 2.52M USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.33 0.2 USD |
-0.75
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.33 0.2 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Industry Select Fund LOF 160314.SZ | CN¥1.49 0.22 USD |
-1
|
CN¥0.00 0 USD | CN¥42.87K 6.32K USD | CN¥1.48 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC 300 E Fund 163821.SZ | CN¥2.05 0.3 USD |
-0.1
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥2.05 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Blue Chip Core Fund A 160311.SZ | CN¥1.58 0.23 USD |
-1.19
|
CN¥0.00 0 USD | CN¥195.21K 28.8K USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | CN¥1.95 0.29 USD |
-1.06
|
CN¥0.00 0 USD | CN¥274.04K 40.43K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Commodity Eq Idx(LOF) 161715.SZ | CN¥2.24 0.33 USD |
-0.97
|
CN¥0.00 0 USD | CN¥205.67K 30.35K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | CN¥3.02 0.45 USD |
-0.98
|
CN¥0.00 0 USD | CN¥17.30K 2.55K USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | CN¥0.89 0.13 USD |
-1.88
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Silver Futures(LOF)A 161226.SZ | CN¥1.88 0.28 USD |
-4.75
|
CN¥0.00 0 USD | CN¥155.16M 22.89M USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | CN¥1.53 0.23 USD |
+0.26
|
CN¥0.00 0 USD | CN¥175.69K 25.92K USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | CN¥1.21 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥32.28K 4.76K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC HeYi Alloc(LOF)A 163417.SZ | CN¥2.06 0.3 USD |
-0.72
|
CN¥0.00 0 USD | CN¥5.76M 850.03K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.69 0.1 USD |
-1.86
|
CN¥0.00 0 USD | CN¥4.66M 687.84K USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.28 0.19 USD |
-1.16
|
CN¥0.00 0 USD | CN¥36.83M 5.43M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | CN¥1.06 0.16 USD |
-2.03
|
CN¥0.00 0 USD | CN¥6.50M 958.44K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Enter Thm Id Enh (LOF) A 161036.SZ | CN¥0.66 0.1 USD |
-0.61
|
CN¥0.00 0 USD | CN¥38.79K 5.72K USD | CN¥0.66 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI white spirit Index A 161725.SZ | CN¥0.54 0.08 USD |
+1.12
|
CN¥0.00 0 USD | CN¥69.96M 10.32M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Enhanced Income Bd(LOF) A 165509.SZ | CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund - Xingquan Hexing 2 year Closed Operation Hybrid Fund 163418.SZ | CN¥0.92 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥512.11K 75.56K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Dinghong Alloc (LOF)A 167003.SZ | CN¥1.16 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥105.23K 15.53K USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥1.89 0.28 USD |
-2.08
|
CN¥0.00 0 USD | CN¥35.14K 5.18K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥0.90 0.13 USD |
+1.24
|
CN¥0.00 0 USD | CN¥24.06K 3.55K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥1.01 0.15 USD |
-0.98
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest crude oil(QDII-LOF) 160723.SZ | CN¥2.23 0.33 USD |
+0.68
|
CN¥0.00 0 USD | CN¥896.98M 132.35M USD | CN¥2.19 0.32 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | CN¥101.12 14.92 USD |
0
|
CN¥0.00 0 USD | CN¥38.20K 5.64K USD | CN¥101.06 14.91 USD | CN¥101.13 14.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Credit Tianli Bd (LOF) A 161713.SZ | CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥6.16K 908.45 USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | CN¥2.18 0.32 USD |
-5.46
|
CN¥0.00 0 USD | CN¥863.07K 127.34K USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.35 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.35 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | CN¥3.06 0.45 USD |
-0.59
|
CN¥0.00 0 USD | CN¥2.33M 343.7K USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | CN¥3.59 0.53 USD |
0
|
CN¥0.00 0 USD | CN¥2.80K 413.13 USD | CN¥3.59 0.53 USD | CN¥3.59 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | CN¥2.71 0.4 USD |
-1.63
|
CN¥0.00 0 USD | CN¥511.81K 75.52K USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | CN¥1.86 0.27 USD |
+1.03
|
CN¥0.00 0 USD | CN¥844.49M 124.6M USD | CN¥1.83 0.27 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥11.94K 1.76K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF Zengrong Flxbl Alloc (LOF) 161727.SZ | CN¥1.82 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥6.48K 956.4 USD | CN¥1.77 0.26 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 174.05K USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Essence CSI SZ Tech Innov Idx(LOF) A 167506.SZ | CN¥1.84 0.27 USD |
-2.39
|
CN¥0.00 0 USD | CN¥81.00K 11.95K USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||