Página de resultados 28 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DaCheng SZ Exch Compnt ETF 159943.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $9M 1.25M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Consumer Staples Index ETF 159928.SZ | $0.8499 0.12 USD |
+2.55
|
$0 0 USD | $87.43M 12.16M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 800 Bank ETF 159887.SZ | $0.9899 0.13 USD |
+0.92
|
$0 0 USD | $17.22M 5.07M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Avic Shougang Biomass 180801.SZ | $13.65 1.9 USD |
-0.1
|
$0 0 USD | $151.75K 21.1K USD | $13.65 1.9 USD | $13.73 1.91 USD | $0 0 USD | 24.06 | $0.57 0.08 USD | |
TianHong Chinext 300 ETF 159836.SZ | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $1.29M 179.7K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI 500 ETF 159820.SZ | $0.88 0.12 USD |
+1.62
|
$0 0 USD | $12.83M 1.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Internet of Thing ETF 159896.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $1.82M 253.25K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $42.43M 5.9M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $110.55 15.37 USD |
+0.13
|
$0 0 USD | $244.9K 34.05K USD | $110.52 15.37 USD | $110.58 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Internet of Things ETF 159701.SZ | $0.65 0.09 USD |
+1.24
|
$0 0 USD | $4.43M 616.62K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8699 0.12 USD |
+2.58
|
$0 0 USD | $13.3K 1.85K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7299 0.1 USD |
+1.82
|
$0 0 USD | $694.5K 96.57K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.65 0.23 USD |
+1.66
|
$0 0 USD | $976K 135.71K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $40.1K 5.58K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
CMF ChiNext Large-Cap ETF 159991.SZ | $0.38 0.05 USD |
+1.9
|
$0 0 USD | $5.38M 748.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Fully Electronic Power ETF 159611.SZ | $1.01 0.14 USD |
+1.3
|
$0 0 USD | $86.59M 12.04M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Intl ChiNext ETF 159821.SZ | $0.66 0.09 USD |
+1.7
|
$0 0 USD | $8.9K 1.24K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $339.65K 47.23K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruiyang Flexible Allocation Mixed Fund 169102.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $6.6K 917.69 USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.36 0.61 USD |
+1.78
|
$0 0 USD | $24.3K 3.38K USD | $4.27 0.59 USD | $4.36 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $8.3K 1.15K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SZSE 100 ETF 159975.SZ | $0.5 0.07 USD |
+2.04
|
$0 0 USD | $8.14M 1.13M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.53 0.21 USD |
+2.13
|
$0 0 USD | $14.16M 1.97M USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.17 0.16 USD |
-1.1
|
$0 0 USD | $4.47M 620.88K USD | $1.13 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Security Leader ETF 159993.SZ | $0.88 0.12 USD |
+2.1
|
$0 0 USD | $36.97M 5.14M USD | $0.8499 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI New Material Theme ETF 159703.SZ | $0.5799 0.08 USD |
+1.95
|
$0 0 USD | $3.31M 460.36K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC SZSE ChiNext Technology ETF 159777.SZ | $0.6099 0.08 USD |
+2.37
|
$0 0 USD | $41.3K 5.74K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong Shanghai Jin ETF 159830.SZ | $5.28 0.73 USD |
-1.49
|
$0 0 USD | $3.9M 542.87K USD | $5.25 0.73 USD | $5.3 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI New Materials ETF 159761.SZ | $0.4799 0.07 USD |
+2.15
|
$0 0 USD | $18.1M 2.52M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.13 0.16 USD |
-1.57
|
$0 0 USD | $12.51M 1.74M USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.7199 0.1 USD |
+1.12
|
$0 0 USD | $298.44M 41.5M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guolian CCTV 50 ETF 159965.SZ | $1.26 0.18 USD |
+1.45
|
$0 0 USD | $594.5K 82.66K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.7399 0.1 USD |
+1.36
|
$0 0 USD | $11.11M 1.54M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund ChiNext ETF 159915.SZ | $1.75 0.24 USD |
+2.16
|
$0 0 USD | $789.72M 109.8M USD | $1.71 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
GF CNI 2000 ETF 159907.SZ | $0.65 0.09 USD |
-1.36
|
$0 0 USD | $11.65M 1.62M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruiman SH-HK-SZ Flexible Allocation Mixed Fund 169104.SZ | $1.65 0.23 USD |
+2.23
|
$0 0 USD | $8K 1.11K USD | $1.6 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.47 0.2 USD |
+0.27
|
$0 0 USD | $36.6K 5.09K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB ChiNext ETF 159810.SZ | $0.7199 0.1 USD |
+2
|
$0 0 USD | $3.64M 506.27K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.46 0.06 USD |
+2.2
|
$0 0 USD | $97.83M 13.6M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI 500 ETF Fund 159922.SZ | $5.55 0.77 USD |
+1.39
|
$0 0 USD | $69.49M 9.66M USD | $5.42 0.75 USD | $5.58 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Smart Car Theme ETF 159889.SZ | $0.7399 0.1 USD |
+0.4
|
$0 0 USD | $2.39M 332.45K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Bio-Tech Them ETF 159837.SZ | $0.45 0.06 USD |
+1.14
|
$0 0 USD | $29.08M 4.04M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $1.75M 243.53K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.54 0.07 USD |
-0.92
|
$0 0 USD | $594.23M 82.62M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
JT Taifu Stable Profit Theme Flexible Allocation Mixed Fund 168105.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $7.2K 1K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Technical 50 ETF 159807.SZ | $0.44 0.06 USD |
+1.61
|
$0 0 USD | $21.12M 2.94M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.76 0.11 USD |
+2.14
|
$0 0 USD | $17.1K 2.38K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $10.18 1.42 USD |
+0.27
|
$0 0 USD | $1.82M 253.3K USD | $10.08 1.4 USD | $10.22 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruifu Event-driven Mixed Launched Fund 168102.SZ | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $4.68K 650.44 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI HK Connect Technology ETF 159751.SZ | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $7.87M 1.09M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4799 0.07 USD |
+2.13
|
$0 0 USD | $12.59M 1.75M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Security Enterprise ETF 159842.SZ | $0.79 0.11 USD |
+1.93
|
$0 0 USD | $57.45M 7.99M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Golden ETF 159937.SZ | $5.41 0.75 USD |
-1.48
|
$0 0 USD | $49.77M 6.92M USD | $5.4 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $35.8K 4.98K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $31.77M 4.42M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF CNI Semiconductor Chips ETF 159801.SZ | $0.4099 0.06 USD |
+2
|
$0 0 USD | $69.35M 9.64M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CNI Bio Health ETF 159839.SZ | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $29.68M 4.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GF NASDAQ 100 ETF QDII 159941.SZ | $1 0.14 USD |
-1.19
|
$0 0 USD | $229.66M 31.93M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.65 0.09 USD |
+1.89
|
$0 0 USD | $7.51M 1.04M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.89 0.12 USD |
+1.48
|
$0 0 USD | $30.75M 4.28M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern SZSE Component Index ETF 159903.SZ | $1.11 0.15 USD |
+1.38
|
$0 0 USD | $8.26M 1.15M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $55K 7.65K USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
+2.24
|
$0 0 USD | $1.51M 209.36K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Financial Real Easte ETF 159940.SZ | $0.88 0.12 USD |
+2.09
|
$0 0 USD | $1.79M 248.26K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.7199 0.1 USD |
+0.56
|
$0 0 USD | $495.3K 68.87K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5799 0.08 USD |
+0.87
|
$0 0 USD | $6.46M 897.87K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS CSI SHS Internet ETF 159856.SZ | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.12M 294.31K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng 100 ETF 159923.SZ | $1.55 0.22 USD |
+2.11
|
$0 0 USD | $120.2K 16.71K USD | $1.53 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.6899 0.1 USD |
+1.63
|
$0 0 USD | $82.04M 11.41M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Internet of Things ETF 159895.SZ | $0.6999 0.1 USD |
+1.16
|
$0 0 USD | $460.1K 63.97K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.5799 0.08 USD |
-0.68
|
$0 0 USD | $38.68M 5.38M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CPIC CSI Securities Company ETF 159848.SZ | $0.67 0.09 USD |
+1.83
|
$0 0 USD | $5.31M 738.93K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.46 0.06 USD |
-0.87
|
$0 0 USD | $763.02M 106.09M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $13.49M 1.88M USD | $0.8 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.33 0.32 USD |
-1.48
|
$0 0 USD | $880.36K 122.41K USD | $2.32 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.8499 0.12 USD |
-0.93
|
$0 0 USD | $993.8K 138.18K USD | $0.8399 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI 5G Industry 50 ETF 159811.SZ | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $2.69M 374.1K USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $26.89M 3.74M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong ChiNext ETF 159808.SZ | $0.67 0.09 USD |
+1.67
|
$0 0 USD | $861.9K 119.84K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.91 0.27 USD |
-0.26
|
$0 0 USD | $2.31M 321.83K USD | $1.87 0.26 USD | $1.92 0.27 USD | $0 0 USD | 1.30 | $1.46 0.2 USD | |
ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $18.34M 2.55M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $109.81 15.27 USD |
+0.03
|
$0 0 USD | $51.3K 7.13K USD | $109.79 15.27 USD | $109.82 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5799 0.08 USD |
+1.77
|
$0 0 USD | $4.16M 578.57K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $7.07M 982.44K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
+1.39
|
$0 0 USD | $16.69M 2.32M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $183.2K 25.47K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
+0.68
|
$0 0 USD | $25.02M 3.48M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $163.21M 22.69M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An HK HS China co ETF 159960.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $5.69M 791.73K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $1.74M 242.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $384.3K 53.43K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.5 0.21 USD |
+2.95
|
$0 0 USD | $7.01M 975.01K USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.63 0.09 USD |
+2.1
|
$0 0 USD | $314.9K 43.78K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $181.4K 25.22K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.7299 0.1 USD |
-1.49
|
$0 0 USD | $230.09M 31.99M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal SZSE 300 Price Index ETF 159912.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $2.33M 324.03K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |