Página de resultados 27 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | CN¥0.65 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥178.60K 26.35K USD | CN¥0.65 0.1 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS Tech Lead ETF 159723.SZ | CN¥1.11 0.16 USD |
-2.02
|
CN¥0.00 0 USD | CN¥1.06M 155.68K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Shenzhen 100 ETF 159706.SZ | CN¥1.00 0.15 USD |
-2.34
|
CN¥0.00 0 USD | CN¥3.50M 516.68K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan ChiNext 50 ETF 159949.SZ | CN¥1.87 0.28 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.18B 174.39M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.46 0.36 USD |
-0.77
|
CN¥0.00 0 USD | CN¥4.08M 602.57K USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS Internet ETF 159729.SZ | CN¥0.69 0.1 USD |
-1.57
|
CN¥0.00 0 USD | CN¥292.90K 43.22K USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.62 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥274.22M 40.46M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.80 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥666.24M 98.3M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | CN¥1.86 0.27 USD |
-1.27
|
CN¥0.00 0 USD | CN¥24.12M 3.56M USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | CN¥2.09 0.31 USD |
-2.2
|
CN¥0.00 0 USD | CN¥221.80K 32.73K USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | CN¥1.43 0.21 USD |
-2.92
|
CN¥0.00 0 USD | CN¥6.40M 944.98K USD | CN¥1.41 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua SOE Struct Reform ETF 159959.SZ | CN¥1.62 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥2.55M 376.89K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | CN¥1.65 0.24 USD |
+0.67
|
CN¥0.00 0 USD | CN¥502.86M 74.2M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.52 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥308.91M 45.58M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.99 0.29 USD |
+0.3
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.99 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.81 0.41 USD |
-2.67
|
CN¥0.00 0 USD | CN¥50.60K 7.47K USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | CN¥1.23 0.18 USD |
-2.38
|
CN¥0.00 0 USD | CN¥116.72M 17.22M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Virtual Reality ETF 159786.SZ | CN¥1.26 0.19 USD |
-4.61
|
CN¥0.00 0 USD | CN¥13.63M 2.01M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Energy ETF 159945.SZ | CN¥1.35 0.2 USD |
-3.23
|
CN¥0.00 0 USD | CN¥6.47M 955.26K USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong ChiNext ETF 159977.SZ | CN¥2.02 0.3 USD |
-2.47
|
CN¥0.00 0 USD | CN¥97.17M 14.34M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Non-ferrous metals ETF 159881.SZ | CN¥1.77 0.26 USD |
-1.61
|
CN¥0.00 0 USD | CN¥4.18M 616.22K USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng SZ Exch Compnt ETF 159943.SZ | CN¥1.64 0.24 USD |
-1.67
|
CN¥0.00 0 USD | CN¥14.15M 2.09M USD | CN¥1.63 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.65 0.1 USD |
+0.93
|
CN¥0.00 0 USD | CN¥402.38M 59.37M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI 800 Bank ETF 159887.SZ | CN¥1.31 0.19 USD |
+1.62
|
CN¥0.00 0 USD | CN¥84.58M 12.48M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | CN¥1.24 0.18 USD |
-1.91
|
CN¥0.00 0 USD | CN¥25.91M 3.82M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.73 1.73 USD |
-0.1
|
CN¥0.00 0 USD | CN¥133.24K 19.66K USD | CN¥11.72 1.73 USD | CN¥11.80 1.74 USD | CN¥0.00 0 USD | 20.68 | CN¥0.57 0.08 USD | ||
| TianHong Chinext 300 ETF 159836.SZ | CN¥1.41 0.21 USD |
-1.95
|
CN¥0.00 0 USD | CN¥1.15M 169.44K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI 500 ETF 159820.SZ | CN¥1.38 0.2 USD |
-1.21
|
CN¥0.00 0 USD | CN¥13.47M 1.99M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Internet of Thing ETF 159896.SZ | CN¥1.38 0.2 USD |
-3.03
|
CN¥0.00 0 USD | CN¥448.60K 66.19K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | CN¥1.51 0.22 USD |
-3.88
|
CN¥0.00 0 USD | CN¥266.81M 39.37M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | CN¥119.17 17.58 USD |
-0.04
|
CN¥0.00 0 USD | CN¥10.14M 1.5M USD | CN¥119.14 17.58 USD | CN¥119.25 17.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Internet of Things ETF 159701.SZ | CN¥1.36 0.2 USD |
-2.99
|
CN¥0.00 0 USD | CN¥946.10K 139.59K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.10 0.16 USD |
-0.9
|
CN¥0.00 0 USD | CN¥53.00K 7.82K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥134.11M 19.79M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.52 0.37 USD |
-2.17
|
CN¥0.00 0 USD | CN¥728.60K 107.5K USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.38 0.2 USD |
-1.01
|
CN¥0.00 0 USD | CN¥11.40K 1.68K USD | CN¥1.38 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF ChiNext Large-Cap ETF 159991.SZ | CN¥0.94 0.14 USD |
-2.6
|
CN¥0.00 0 USD | CN¥4.87M 718.63K USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Fully Electronic Power ETF 159611.SZ | CN¥1.13 0.17 USD |
-2.76
|
CN¥0.00 0 USD | CN¥545.00M 80.41M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Intl ChiNext ETF 159821.SZ | CN¥1.45 0.21 USD |
-2.68
|
CN¥0.00 0 USD | CN¥1.04M 153.94K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥44.23K 6.53K USD | CN¥1.10 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | CN¥5.03 0.74 USD |
-1.6
|
CN¥0.00 0 USD | CN¥17.60K 2.6K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.13 0.17 USD |
-0.35
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF SZSE 100 ETF 159975.SZ | CN¥0.81 0.12 USD |
-2.16
|
CN¥0.00 0 USD | CN¥7.09M 1.05M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.70 0.25 USD |
-2.96
|
CN¥0.00 0 USD | CN¥100.70M 14.86M USD | CN¥1.58 0.23 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | CN¥0.95 0.14 USD |
-1.66
|
CN¥0.00 0 USD | CN¥74.19M 10.95M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 300 Index ETF 159925.SZ | CN¥4.82 0.71 USD |
-0.84
|
CN¥0.00 0 USD | CN¥13.26M 1.96M USD | CN¥4.79 0.71 USD | CN¥4.85 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Security Leader ETF 159993.SZ | CN¥1.11 0.16 USD |
+1.37
|
CN¥0.00 0 USD | CN¥66.41M 9.8M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI New Material Theme ETF 159703.SZ | CN¥0.96 0.14 USD |
-0.82
|
CN¥0.00 0 USD | CN¥6.41M 945.17K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC SZSE ChiNext Technology ETF 159777.SZ | CN¥1.32 0.19 USD |
-3.65
|
CN¥0.00 0 USD | CN¥7.13M 1.05M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong Shanghai Jin ETF 159830.SZ | CN¥9.11 1.34 USD |
-3.1
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥9.05 1.34 USD | CN¥9.17 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Materials ETF 159761.SZ | CN¥0.85 0.13 USD |
-0.7
|
CN¥0.00 0 USD | CN¥17.76M 2.62M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | CN¥0.92 0.14 USD |
-1.39
|
CN¥0.00 0 USD | CN¥53.05M 7.83M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Artificial Intelligence Theme ETF 159819.SZ | CN¥1.90 0.28 USD |
-2.01
|
CN¥0.00 0 USD | CN¥256.29M 37.81M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.69 0.25 USD |
-0.65
|
CN¥0.00 0 USD | CN¥220.90K 32.59K USD | CN¥1.69 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI New Energy Vehicles ETF 159824.SZ | CN¥1.22 0.18 USD |
-2.47
|
CN¥0.00 0 USD | CN¥14.35M 2.12M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.87 0.57 USD |
-2.57
|
CN¥0.00 0 USD | CN¥1.27B 187.36M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI 2000 ETF 159907.SZ | CN¥1.12 0.16 USD |
-1.68
|
CN¥0.00 0 USD | CN¥6.86M 1.01M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥3.07 0.45 USD |
-1.03
|
CN¥0.00 0 USD | CN¥57.80K 8.53K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB ChiNext ETF 159810.SZ | CN¥1.55 0.23 USD |
-2.63
|
CN¥0.00 0 USD | CN¥1.35M 198.61K USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | CN¥1.23 0.18 USD |
-2.54
|
CN¥0.00 0 USD | CN¥379.65M 56.02M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI500ETF fund 159922.SZ | CN¥3.25 0.48 USD |
-1.13
|
CN¥0.00 0 USD | CN¥117.90M 17.4M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Smart Car Theme ETF 159889.SZ | CN¥0.97 0.14 USD |
-3.66
|
CN¥0.00 0 USD | CN¥2.38M 350.7K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Bio-Tech Them ETF 159837.SZ | CN¥0.42 0.06 USD |
+0.72
|
CN¥0.00 0 USD | CN¥52.30M 7.72M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥9.86M 1.46M USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | CN¥0.60 0.09 USD |
-1.31
|
CN¥0.00 0 USD | CN¥2.82B 415.44M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥2.42 0.36 USD |
+0.17
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Technical 50 ETF 159807.SZ | CN¥0.95 0.14 USD |
-2.25
|
CN¥0.00 0 USD | CN¥49.63M 7.32M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.57 0.23 USD |
-0.44
|
CN¥0.00 0 USD | CN¥145.71K 21.5K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.89 1.16 USD |
-0.59
|
CN¥0.00 0 USD | CN¥305.47K 45.07K USD | CN¥7.88 1.16 USD | CN¥7.95 1.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.06 0.16 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.56K 229.88 USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Connect Technology ETF 159751.SZ | CN¥0.88 0.13 USD |
-2.23
|
CN¥0.00 0 USD | CN¥58.82M 8.68M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS CSI CN Mainland New Energy ETF 159752.SZ | CN¥0.69 0.1 USD |
-2.12
|
CN¥0.00 0 USD | CN¥13.89M 2.05M USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Security Enterprise ETF 159842.SZ | CN¥0.97 0.14 USD |
+1.36
|
CN¥0.00 0 USD | CN¥437.25M 64.52M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.82 0.12 USD |
-2.39
|
CN¥0.00 0 USD | CN¥825.17K 121.75K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | CN¥1.25 0.18 USD |
-0.72
|
CN¥0.00 0 USD | CN¥9.55M 1.41M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semiconductor Chips ETF 159801.SZ | CN¥1.18 0.17 USD |
-1.25
|
CN¥0.00 0 USD | CN¥173.05M 25.53M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CNI Bio Health ETF 159839.SZ | CN¥0.30 0.04 USD |
+1.01
|
CN¥0.00 0 USD | CN¥152.06M 22.44M USD | CN¥0.30 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ 100 ETF QDII 159941.SZ | CN¥1.59 0.23 USD |
-2.88
|
CN¥0.00 0 USD | CN¥1.46B 214.95M USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Shenzhen 100 ETF 159716.SZ | CN¥1.20 0.18 USD |
-2.13
|
CN¥0.00 0 USD | CN¥2.21M 325.68K USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Dividend quality ETF 159758.SZ | CN¥1.07 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥99.10M 14.62M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SZSE Component Index ETF 159903.SZ | CN¥1.82 0.27 USD |
-1.83
|
CN¥0.00 0 USD | CN¥24.91M 3.68M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.38 0.35 USD |
-1.16
|
CN¥0.00 0 USD | CN¥588.75K 86.87K USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Financial Real Easte ETF 159940.SZ | CN¥1.17 0.17 USD |
+1.65
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Agriculture Theme ETF 159827.SZ | CN¥0.74 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.00M 442.1K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | CN¥0.50 0.07 USD |
-1.2
|
CN¥0.00 0 USD | CN¥2.52M 371.15K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI SHS Internet ETF 159856.SZ | CN¥0.58 0.09 USD |
-1.53
|
CN¥0.00 0 USD | CN¥2.42M 356.9K USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng A100 ETF 159923.SZ | CN¥2.22 0.33 USD |
-1.07
|
CN¥0.00 0 USD | CN¥514.60K 75.93K USD | CN¥2.20 0.33 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | CN¥0.85 0.13 USD |
-1.5
|
CN¥0.00 0 USD | CN¥166.27M 24.53M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.49 0.22 USD |
-3.13
|
CN¥0.00 0 USD | CN¥3.31M 488.01K USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | CN¥0.81 0.12 USD |
-0.62
|
CN¥0.00 0 USD | CN¥12.74M 1.88M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC CSI Securities Company ETF 159848.SZ | CN¥0.81 0.12 USD |
+1.37
|
CN¥0.00 0 USD | CN¥3.67M 541.05K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | CN¥0.59 0.09 USD |
-1.99
|
CN¥0.00 0 USD | CN¥2.96B 436.27M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | CN¥1.59 0.24 USD |
-1.79
|
CN¥0.00 0 USD | CN¥18.35M 2.71M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥2.83 0.42 USD |
-0.35
|
CN¥0.00 0 USD | CN¥2.89M 426.89K USD | CN¥2.82 0.42 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | CN¥1.28 0.19 USD |
-1.77
|
CN¥0.00 0 USD | CN¥20.16M 2.97M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥3.43 0.51 USD |
-3.51
|
CN¥0.00 0 USD | CN¥15.98M 2.36M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | CN¥0.57 0.08 USD |
-1.21
|
CN¥0.00 0 USD | CN¥128.77M 19M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||