Página de resultados 27 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harvest CSI 300 ETF 159919.SZ | $3.68 0.51 USD |
+2.17
|
$0 0 USD | $156.35M 21.74M USD | $3.6 0.5 USD | $3.69 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
WL SZSE Dividend ETF 159708.SZ | $0.75 0.1 USD |
+2.19
|
$0 0 USD | $32.52M 4.52M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.8499 0.12 USD |
-1.51
|
$0 0 USD | $19.19M 2.67M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.68 0.09 USD |
+0.59
|
$0 0 USD | $40.25M 5.6M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An ChiNext ETF 159964.SZ | $1.14 0.16 USD |
+1.7
|
$0 0 USD | $5.79M 805.71K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
GF ChiNext ETF 159952.SZ | $1.07 0.15 USD |
+2.21
|
$0 0 USD | $156.63M 21.78M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | $0.53 0.07 USD |
-1.5
|
$0 0 USD | $1.9M 263.77K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.95 0.27 USD |
+1.67
|
$0 0 USD | $595.7K 82.83K USD | $1.91 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Greater Bay Area Innovative 100 Index ETF 159983.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $302.9K 42.12K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth CSI All Sh Health Care Des ETF 159883.SZ | $0.5 0.07 USD |
+1.02
|
$0 0 USD | $47.16M 6.56M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Asset Management Co., Ltd - CSI Sichuan SOEs Reform ETF 159962.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $3.8K 528.36 USD | $1.63 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund SZSE100 ETF 159901.SZ | $2.45 0.34 USD |
+2.34
|
$0 0 USD | $35.7M 4.96M USD | $2.4 0.33 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.38 0.19 USD |
+1.54
|
$0 0 USD | $2.84M 395.33K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Rare Earth Industry ETF 159713.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $22.11M 3.07M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS SZSE 100 ETF 159970.SZ | $4.19 0.58 USD |
+2.27
|
$0 0 USD | $343.4K 47.75K USD | $4.13 0.57 USD | $4.2 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI HK Connect 50 ETF 159712.SZ | $0.81 0.11 USD |
-0.62
|
$0 0 USD | $1.59M 221.2K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Medical ETF 159938.SZ | $0.6199 0.09 USD |
+1.15
|
$0 0 USD | $36.24M 5.04M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CNI Food Indus ETF 159843.SZ | $0.68 0.09 USD |
+2.25
|
$0 0 USD | $7.67M 1.07M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | $0.4899 0.07 USD |
-1.01
|
$0 0 USD | $3.26M 453.95K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Semiconductor Chips ETF 159813.SZ | $0.53 0.07 USD |
+1.73
|
$0 0 USD | $128.84M 17.91M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
GUOLIAN FUND MAN 168207.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $1.4K 194.66 USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI New Energy Vehicles ETF 159806.SZ | $0.4899 0.07 USD |
+1.24
|
$0 0 USD | $25.84M 3.59M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI New Materials ETF 159763.SZ | $0.46 0.06 USD |
+1.54
|
$0 0 USD | $1.1M 153K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Red Ruifeng Flexible Allocation Mixed Type Securities Investment Fund (LOF) 169101.SZ | $1.21 0.17 USD |
+1.76
|
$0 0 USD | $118.9K 16.53K USD | $1.19 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI New Energy ETF 159875.SZ | $0.4699 0.07 USD |
+1.5
|
$0 0 USD | $51.5M 7.16M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tianhong CSI Electronic ETF 159997.SZ | $0.8299 0.12 USD |
+1.83
|
$0 0 USD | $21.87M 3.04M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.1 0.29 USD |
+1.6
|
$0 0 USD | $300 41.71 USD | $2.1 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA UNIVERSAL AM 159702.SZ | $0.78 0.11 USD |
0
|
$0 0 USD | $619.5K 86.14K USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Qianhai Vanke REITs Close-end Mixed Launched Fund 184801.SZ | $95.23 13.24 USD |
<0.01
|
$0 0 USD | $14.2K 1.97K USD | $95.02 13.21 USD | $95.35 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI SHS Online Consumption ETF 159793.SZ | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $2.4K 333.7 USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern HS China Enterprises ETF 159954.SZ | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $4.42M 614.79K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4699 0.07 USD |
+1.96
|
$0 0 USD | $72.07M 10.02M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.13 0.16 USD |
-0.88
|
$0 0 USD | $41.41M 5.76M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.7299 0.1 USD |
-1.35
|
$0 0 USD | $637.56M 88.65M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.8199 0.11 USD |
+1.98
|
$0 0 USD | $326.09M 45.34M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $0.9899 0.14 USD |
-0.5
|
$0 0 USD | $336.37M 46.77M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.26 0.18 USD |
+2.18
|
$0 0 USD | $2.12M 294.81K USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.64 0.23 USD |
+1.62
|
$0 0 USD | $6.47M 900.18K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Health Care Index ETF 159929.SZ | $1.27 0.18 USD |
+1.44
|
$0 0 USD | $28.32M 3.94M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.4199 0.06 USD |
-1.64
|
$0 0 USD | $363.63M 50.56M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Color Metal Futures ETF 159980.SZ | $1.69 0.23 USD |
-0.94
|
$0 0 USD | $65.56M 9.12M USD | $1.68 0.23 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Shrs Tech Info ETF 159939.SZ | $0.4699 0.07 USD |
+1.29
|
$0 0 USD | $34.63M 4.82M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Computer Theme ETF 159998.SZ | $0.7099 0.1 USD |
+1
|
$0 0 USD | $26.42M 3.67M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI 1000 ETF 159845.SZ | $2.15 0.3 USD |
+0.23
|
$0 0 USD | $192.35M 26.74M USD | $2.1 0.29 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.54 0.07 USD |
+0.94
|
$0 0 USD | $52.17M 7.25M USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | $0.6199 0.09 USD |
+1.8
|
$0 0 USD | $1.66M 231.3K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.23 0.17 USD |
+1.91
|
$0 0 USD | $6.87M 955.46K USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI ESG 300 ETF 159717.SZ | $0.79 0.11 USD |
+1.79
|
$0 0 USD | $3.23M 448.68K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.6999 0.1 USD |
0
|
$0 0 USD | $100 13.9 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.55 0.22 USD |
-0.58
|
$0 0 USD | $17.3K 2.41K USD | $1.53 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.3 0.32 USD |
-0.35
|
$0 0 USD | $2.03M 282.05K USD | $2.28 0.32 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
First Seafront Gold ETF 159812.SZ | $5.41 0.75 USD |
-1.46
|
$0 0 USD | $249.63K 34.71K USD | $5.32 0.74 USD | $5.49 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.75 0.1 USD |
+2.45
|
$0 0 USD | $16.41M 2.28M USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $910.24K 126.56K USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.76 0.11 USD |
+0.93
|
$0 0 USD | $3.44M 478.5K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.52 0.07 USD |
+1.36
|
$0 0 USD | $12.88M 1.79M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Rare Metals Industry ETF 159608.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $26.7M 3.71M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.7299 0.1 USD |
+1.25
|
$0 0 USD | $242.67M 33.74M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4899 0.07 USD |
+1.89
|
$0 0 USD | $5.1M 709.77K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SZSE Dividend Exchange Trade Fund 159905.SZ | $1.88 0.26 USD |
+2.39
|
$0 0 USD | $14.67M 2.04M USD | $1.84 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Software Service ETF 159852.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $46.24M 6.43M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Raw materials ETF 159944.SZ | $0.9699 0.14 USD |
+1.04
|
$0 0 USD | $468.3K 65.11K USD | $0.9399 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4699 0.07 USD |
+0.64
|
$0 0 USD | $893.2K 124.19K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Photovoltaic Industry ETF 159864.SZ | $0.52 0.07 USD |
+1.77
|
$0 0 USD | $17.69M 2.46M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
JT Ruiyi Private Additional Offering Flexible Allocation Mixed Fund 168103.SZ | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $15K 2.09K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI Medical 50 ETF 159838.SZ | $0.54 0.08 USD |
+1.49
|
$0 0 USD | $4.46M 620.72K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.54 0.08 USD |
+1.69
|
$0 0 USD | $5.4M 750.43K USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Robot ETF 159770.SZ | $0.7099 0.1 USD |
0
|
$0 0 USD | $19.36M 2.69M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $127.47M 17.72M USD | $0.6999 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI Security Agency ETF 159841.SZ | $0.75 0.1 USD |
+1.48
|
$0 0 USD | $179.86M 25.01M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.67 0.23 USD |
+0.97
|
$0 0 USD | $348.3K 48.43K USD | $1.64 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.17 0.3 USD |
+1.35
|
$0 0 USD | $70.5M 9.8M USD | $2.16 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4899 0.07 USD |
+1.67
|
$0 0 USD | $21.79M 3.03M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.4699 0.06 USD |
-1.06
|
$0 0 USD | $185.34M 25.77M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co. Ltd.- Orient Red Hengyang 5 years Mixed fund 169107.SZ | $0.8299 0.12 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.75 0.1 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.01 0.28 USD |
+0.95
|
$0 0 USD | $6.7K 931.59 USD | $1.97 0.27 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.44 0.06 USD |
+0.46
|
$0 0 USD | $565.7K 78.66K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | $0.81 0.11 USD |
+1.76
|
$0 0 USD | $54.98K 7.64K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $2.03M 282.01K USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan SZSE 100 ETF 159706.SZ | $0.6199 0.09 USD |
+1.96
|
$0 0 USD | $7.56M 1.05M USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan ChiNext 50 ETF 159949.SZ | $0.81 0.11 USD |
+1.63
|
$0 0 USD | $593.55M 69.78M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.35 0.19 USD |
+1.05
|
$0 0 USD | $6.41M 890.78K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI SHS Internet ETF 159729.SZ | $0.55 0.08 USD |
0
|
$0 0 USD | $375.9K 52.27K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $22.54M 3.13M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.6099 0.09 USD |
+2.34
|
$0 0 USD | $83.48M 11.61M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Innovation 100 ETF 159987.SZ | $1.15 0.16 USD |
+1.95
|
$0 0 USD | $276K 38.38K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.12 0.16 USD |
-0.8
|
$0 0 USD | $6.71M 933.22K USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.13 0.16 USD |
+1.98
|
$0 0 USD | $96.3K 13.39K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.55 0.08 USD |
+1.86
|
$0 0 USD | $3.95M 549.86K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
+2.67
|
$0 0 USD | $10.26M 1.43M USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.63 0.23 USD |
+0.8
|
$0 0 USD | $10.97M 1.52M USD | $1.62 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
0
|
$0 0 USD | $124.93M 17.37M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Zhizeng Selected Flexible Mixed Fund 160421.SZ | $1.67 0.23 USD |
+3.67
|
$0 0 USD | $3.9K 542.27 USD | $1.61 0.22 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruili Flexible Allocation Mixed Fund (LOF) 161222.SZ | $2.3 0.32 USD |
+0.04
|
$0 0 USD | $48.9K 6.8K USD | $2.29 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.06 USD |
+1.74
|
$0 0 USD | $65.17M 9.06M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Virtual Reality ETF 159786.SZ | $0.67 0.09 USD |
+0.45
|
$0 0 USD | $5.36M 744.91K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Energy ETF 159945.SZ | $1.24 0.17 USD |
+2.14
|
$0 0 USD | $1.71M 237.47K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong ChiNext ETF 159977.SZ | $1.83 0.26 USD |
+2.17
|
$0 0 USD | $32.05M 4.46M USD | $1.8 0.25 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.08 0.15 USD |
-0.92
|
$0 0 USD | $15.41M 2.14M USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |