Página de resultados 34 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
8VI Holdings Limited 8VI.AX | $0.05 0.03 USD |
-25
|
$1.89M 1.25M USD | $8.02K 5.3K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.89M 1.25M USD | 0 | -$0.22 -0.1 USD | |
Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
Kaili Resources Limited KLR.AX | $0.01 0.0066 USD |
0
|
$1.47M 975.58K USD | $41 27.14 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.47M 975.58K USD | 0 | $0 0 USD | |
CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
The GO2 People Limited GO2.AX | $0.01 0.0092 USD |
0
|
$1.4M 926.6K USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.4M 926.6K USD | 0 | -$0.58 -0.3 USD | |
Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
0
|
$1.37M 907.86K USD | $37.5K 24.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
Oakridge International Limited OAK.AX | $0.07 0.04 USD |
+8.33
|
$1.14M 757.14K USD | $46.15K 30.54K USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.14M 757.14K USD | 0 | -$0.03 -0.01 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.AX | $0.007 0.0046 USD |
0
|
$1.12M 744.07K USD | $17.51M 11.59M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $1.12M 744.07K USD | 0 | -$0.03 -0.01 USD | |
Sunvest Corporation Limited SVS.AX | $0.5999 0.4 USD |
0
|
$899.46K 595.31K USD | $34.5K 22.83K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $899.46K 595.31K USD | 0 | -$0.23 -0.1 USD | |
Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
Pivotal Systems Corporation PVS.AX | $0.001 0.00066 USD |
0
|
$768.38K 508.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.38K 508.56K USD | 0 | $0 0 USD | |
Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
TTA Holdings Limited TTA.AX | $0.003 0.0019 USD |
0
|
$412.27K 272.86K USD | $601 397.78 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $412.27K 272.86K USD | 0 | -$0.01 -0.006 USD | |
LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
Emu NL EMUCA.AX | $0.002 0.0013 USD |
0
|
$134.99K 89.34K USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $134.99K 89.34K USD | 0 | -$0.01 -0.008 USD | |
XTC Lithium Limited XTC.AX | $0.001 0.00066 USD |
0
|
$87.64K 58.01K USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $87.64K 58.01K USD | 0 | $0 0 USD | |
Mobilicom Limited MOB.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GSIO40.AX | $118.13 78.19 USD |
-0.1
|
$0 0 USD | $243 160.83 USD | $116.55 77.14 USD | $118.15 78.2 USD | $0 0 USD | 0 | $0 0 USD | |
Associate Global Partners Limited APL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.89K 2.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
LARK Distilling Co. Ltd. LRK.XA | $0.9699 0.64 USD |
-0.51
|
$0 0 USD | $5.43K 3.59K USD | $0.9699 0.64 USD | $1 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth of Australia GSBG33.AX | $103.16 68.28 USD |
-0.21
|
$0 0 USD | $1.25K 824.01 USD | $102.8 68.04 USD | $103.26 68.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Group International Limited VGL.XA | $1.63 1.08 USD |
-0.31
|
$0 0 USD | $1.64K 1.09K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Nuchev Limited NUC.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.27 -0.1 USD | |
Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Limited OBL.XA | $0.76 0.5 USD |
+2.2
|
$0 0 USD | $91.84K 60.78K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $0 0 USD | 12.08 | $0.06 0.04 USD | |
Duxton Farms Limited DBF.XA | $1.47 0.97 USD |
-1.35
|
$0 0 USD | $949 628.1 USD | $1.49 0.98 USD | $1.49 0.98 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Damstra Holdings Limited DTC.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CXA 200 Price Return Index X2C.XA | $1,497.82 991.35 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1,497.17 990.91 USD | $1,512.68 1001.18 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Limited AYUHD.AX | $101.35 67.08 USD |
+0.35
|
$0 0 USD | $495 327.62 USD | $101 66.85 USD | $101.35 67.08 USD | $0 0 USD | 0 | $0 0 USD | |
Urbanise.com Limited UBN.XA | $0.33 0.22 USD |
-8.45
|
$0 0 USD | $2.94K 1.94K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Theta Asset Management Limited (Acbc) - Xtb Theta YTMQF4.AX | $87.72 58.06 USD |
0
|
$0 0 USD | $230 152.23 USD | $87.72 58.06 USD | $87.72 58.06 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU32.AX | $83.07 54.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
News Corporation NWSLV.XA | $37.5 24.82 USD |
0
|
$0 0 USD | $10 6.62 USD | $37.5 24.82 USD | $37.5 24.82 USD | $0 0 USD | 31.12 | $1.21 0.8 USD | |
Teaminvest Private Group Limited TIP.XA | $1.34 0.89 USD |
0
|
$0 0 USD | $336 222.38 USD | $1.34 0.89 USD | $1.34 0.89 USD | $0 0 USD | 70.52 | $0.02 0.01 USD | |
Oceania Healthcare Limited OCA.XA | $1.23 0.81 USD |
0
|
$0 0 USD | $320 211.79 USD | $1.23 0.81 USD | $1.23 0.81 USD | $0 0 USD | 15.56 | $0.08 0.05 USD | |
Macquarie Bank Limited MBLPC.AX | $105.85 70.06 USD |
<0.01
|
$0 0 USD | $4.66K 3.09K USD | $105.66 69.93 USD | $106 70.16 USD | $0 0 USD | 26.29 | $4.03 2.66 USD | |
AUSGOVTIB IJM3WU GSIC50.AX | $96.46 63.84 USD |
0
|
$0 0 USD | $207 137 USD | $96.46 63.84 USD | $96.46 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
SILK Laser Australia Limited SLA.XA | $3.34 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity Global Demographics Fund (Managed Fund) FDEM.AX | $29.81 19.73 USD |
-0.27
|
$0 0 USD | $668 442.12 USD | $29.81 19.73 USD | $29.81 19.73 USD | $0 0 USD | 34.90 | $0.85 0.57 USD | |
Tribune Resources Limited TBR.XA | $3.78 2.5 USD |
-1.05
|
$0 0 USD | $1.59K 1.05K USD | $3.73 2.47 USD | $3.83 2.53 USD | $0 0 USD | 6.43 | $0.59 0.39 USD | |
Mirrabooka Investments Limited MIR.XA | $3.18 2.1 USD |
-0.31
|
$0 0 USD | $4.21K 2.78K USD | $3.18 2.1 USD | $3.2 2.12 USD | $0 0 USD | 75.71 | $0.04 0.03 USD | |
Anteris Technologies Ltd AVR.XA | $19.6 12.97 USD |
-2.78
|
$0 0 USD | $223 147.59 USD | $19.6 12.97 USD | $20.04 13.26 USD | $0 0 USD | 0 | $0 0 USD | |
CPT Global Limited CGO.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $2.44K 1.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 2.03 | $0.06 0.04 USD | |
HighCom Limited XTE.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Group Global Income Fund PGG.AX | $1.75 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yellow Brick Road Holdings Limited YBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | $135.98 90 USD |
0
|
$0 0 USD | $15 9.93 USD | $135.98 90 USD | $135.98 90 USD | $0 0 USD | 0 | $0 0 USD | |
Yojee Limited YOJ.XA | $0.05 0.03 USD |
-10.91
|
$0 0 USD | $36 23.83 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Thorn Group Limited TGA.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGL ENERGY FPO AGLCD.AX | $8.4 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) FUTR.AX | $33.96 22.48 USD |
0
|
$0 0 USD | $1K 661.86 USD | $33.96 22.48 USD | $33.96 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | $100.86 66.76 USD |
-0.27
|
$0 0 USD | $105 69.5 USD | $100.86 66.76 USD | $101 66.85 USD | $0 0 USD | 0 | $0 0 USD | |
Protean Energy Limited POW.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $78.33K 51.85K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Wiluna Mining Corporation Limited WMC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Santa Fe Minerals Limited SFM.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $25.6K 16.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 10.57 | $0.01 0.004 USD | |
MOZG.AX | $0.9499 0.63 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
FireFly Metals Ltd AUT.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU31.AX | $80.37 53.19 USD |
-0.19
|
$0 0 USD | $740 489.77 USD | $79.93 52.9 USD | $80.42 53.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.XA | $2.15 1.42 USD |
-1.83
|
$0 0 USD | $2.47K 1.63K USD | $2.15 1.42 USD | $2.19 1.45 USD | $0 0 USD | 13.78 | $0.16 0.1 USD | |
Centuria Capital Group C2FHA.AX | $101.9 67.44 USD |
+0.02
|
$0 0 USD | $432 285.92 USD | $101.9 67.44 USD | $102 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
InvoCare Limited IVC.XA | $12.69 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A2B Australia Limited A2B.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc. SSR.XA | $7.97 5.28 USD |
-3.04
|
$0 0 USD | $145 95.97 USD | $7.94 5.26 USD | $8 5.29 USD | $0 0 USD | 3.79 | $2.1 1.39 USD | |
Beonic Limited SKF.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ImExHS Limited IME.XA | $0.4799 0.32 USD |
-4
|
$0 0 USD | $1.81K 1.2K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
ikeGPS Group Limited IKE.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $550 364.02 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Tombola Gold Limited TBA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $865.95K 573.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Carindale Property Trust CDP.XA | $4.33 2.87 USD |
-1.59
|
$0 0 USD | $638 422.26 USD | $4.32 2.86 USD | $4.36 2.89 USD | $0 0 USD | 7.08 | $0.61 0.4 USD | |
Zelira Therapeutics Limited ZLD.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $1.49K 986.83 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$1.5 -0.9 USD | |
VIP Gloves Limited VIP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $197.81K 130.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Pivotal Systems Corporation PVS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth of Australia GSBG27.AX | $103.03 68.19 USD |
+0.17
|
$0 0 USD | $1.25K 826 USD | $102.83 68.06 USD | $103.03 68.19 USD | $0 0 USD | 0 | $0 0 USD | |
OreCorp Limited ORR.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copper Strike Limited CSE.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $247.61K 163.88K USD | $0.14 0.09 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Bathurst Resources Limited BRL.XA | $0.8299 0.55 USD |
-0.6
|
$0 0 USD | $8.04K 5.32K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $0 0 USD | 2.53 | $0.33 0.22 USD | |
Roto-Gro International Limited RGI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AusCann Group Holdings Ltd AC8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $194.99K 129.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lynch Group Holdings Limited LGL.XA | $1.37 0.91 USD |
-0.72
|
$0 0 USD | $629 416.31 USD | $1.37 0.91 USD | $1.38 0.91 USD | $0 0 USD | 5.39 | $0.25 0.17 USD | |
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | $89.24 59.06 USD |
-0.33
|
$0 0 USD | $710 469.92 USD | $88.47 58.55 USD | $89.32 59.11 USD | $0 0 USD | 0 | $0 0 USD | |
Microequities Asset Management Group Limited MAM.XA | $0.5799 0.38 USD |
0
|
$0 0 USD | $783 518.23 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 3.32 | $0.17 0.11 USD | |
Civmec Limited CVL.XA | $0.9699 0.64 USD |
+2.12
|
$0 0 USD | $366 242.24 USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $0 0 USD | 11.48 | $0.08 0.06 USD | |
Liberty Financial Group Limited LFG.XA | $3.89 2.57 USD |
-3.23
|
$0 0 USD | $587 388.51 USD | $3.89 2.57 USD | $3.89 2.57 USD | $0 0 USD | 5.63 | $0.69 0.46 USD | |
Zimplats Holdings Limited ZIM.XA | $17.11 11.32 USD |
+0.11
|
$0 0 USD | $196 129.72 USD | $16.94 11.21 USD | $17.15 11.35 USD | $0 0 USD | 2.65 | $6.44 4.26 USD | |
Perpetual Global Innovation Share Fund IDEA.AX | $2.63 1.74 USD |
0
|
$0 0 USD | $1 0.66 USD | $2.63 1.74 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Bank Limited MBLPD.AX | $103.64 68.59 USD |
-0.53
|
$0 0 USD | $2.02K 1.33K USD | $103.64 68.59 USD | $104.19 68.96 USD | $0 0 USD | 25.74 | $4.03 2.66 USD | |
Lion One Metals Limited LLO.XA | $0.93 0.62 USD |
0
|
$0 0 USD | $7.03K 4.65K USD | $0.93 0.62 USD | $0.93 0.62 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Medlab Clinical Limited MDC.XA | $6.9 4.57 USD |
0
|
$0 0 USD | $42 27.8 USD | $6.9 4.57 USD | $6.9 4.57 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Asset Vision Co Limited FFT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allkem Limited AKE.XA | $9.78 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Clean TeQ Water Limited CNQ.XA | $0.28 0.19 USD |
-1.75
|
$0 0 USD | $1.15K 760.47 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Compumedics Limited CMP.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $60 39.71 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | $8.78 5.81 USD |
0
|
$0 0 USD | $40 26.47 USD | $8.78 5.81 USD | $8.78 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
Auctus Investment Group Limited AVC.XA | $0.75 0.5 USD |
0
|
$0 0 USD | $4.42K 2.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |