País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.42 5.92 USD |
+3.63
|
$670.25M 732.68M USD | $4.21K 4.6K USD | $5.07 5.54 USD | $5.71 6.24 USD | $670.25M 732.68M USD | 271.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
+9.86
|
$12.73M 13.91M USD | $3.96K 4.33K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $12.73M 13.91M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-3.03
|
$298.65B 326.46B USD | $55 60.12 USD | $256 279.84 USD | $256 279.84 USD | $298.65B 326.46B USD | 52.67 | $4.86 5.31 USD | |
| SAP SE SAP.F | $253.55 277.16 USD |
-2.61
|
$297.19B 324.87B USD | $1.47K 1.61K USD | $252.8 276.34 USD | $257.3 281.26 USD | $297.19B 324.87B USD | 52.06 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.F | $224.15 245.03 USD |
-2.44
|
$214.29B 234.25B USD | $107 116.97 USD | $224.15 245.03 USD | $228.65 249.95 USD | $214.29B 234.25B USD | 40.68 | $5.51 6.02 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-3.17
|
$212.97B 232.81B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.97B 232.81B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $651.2 711.85 USD |
+0.17
|
$181.65B 198.57B USD | $47 51.38 USD | $651.2 711.85 USD | $651.2 711.85 USD | $181.65B 198.57B USD | 61.72 | $10.55 11.53 USD | |
| ServiceNow, Inc. 4S0.F | $854.5 934.08 USD |
-1.42
|
$177.01B 193.5B USD | $28 30.61 USD | $849.8 928.95 USD | $868.3 949.17 USD | $177.01B 193.5B USD | 135.20 | $6.32 6.91 USD | |
| Uber Technologies, Inc. UT8.F | $74.06 80.96 USD |
-0.38
|
$154.87B 169.3B USD | $160 174.9 USD | $72.41 79.15 USD | $74.06 80.96 USD | $154.87B 169.3B USD | 15.05 | $4.92 5.38 USD | |
| Shopify Inc. 307.F | $92.4 101.01 USD |
-3.04
|
$117.77B 128.74B USD | $10 10.93 USD | $91.79 100.34 USD | $92.4 101.01 USD | $117.77B 128.74B USD | 87.16 | $1.06 1.16 USD | |
| MicroStrategy Incorporated MIGA.F | $330 360.73 USD |
-1.2
|
$92.21B 100.8B USD | $1.15K 1.26K USD | $317.4 346.96 USD | $330 360.73 USD | $92.21B 100.8B USD | 0 | -$19.17 -20.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $262.55 287 USD |
-0.91
|
$71.69B 78.36B USD | $10 10.93 USD | $262.55 287 USD | $262.55 287 USD | $71.69B 78.36B USD | 77.44 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,115 3405.12 USD |
+0.81
|
$66.01B 72.16B USD | $7 7.65 USD | $3,095 3383.25 USD | $3,160 3454.31 USD | $66.01B 72.16B USD | 103.07 | $30.22 33.03 USD | |
| Snowflake Inc. 5Q5.F | $180.76 197.6 USD |
-0.68
|
$60.31B 65.93B USD | $345 377.13 USD | $176.66 193.11 USD | $180.76 197.6 USD | $60.31B 65.93B USD | 0 | -$3.62 -3.9 USD | |
| Workday, Inc. W7D.F | $211.15 230.82 USD |
-2.27
|
$56.21B 61.44B USD | $15 16.4 USD | $211.15 230.82 USD | $213.55 233.44 USD | $56.21B 61.44B USD | 137.11 | $1.54 1.68 USD | |
| Autodesk, Inc. AUD.F | $256.8 280.72 USD |
+0.35
|
$54.94B 60.06B USD | $30 32.79 USD | $255.45 279.24 USD | $256.8 280.72 USD | $54.94B 60.06B USD | 64.03 | $4.01 4.38 USD | |
| Roper Technologies, Inc. ROP.F | $482.2 527.11 USD |
-1.87
|
$51.98B 56.82B USD | $7 7.65 USD | $482.2 527.11 USD | $482.2 527.11 USD | $51.98B 56.82B USD | 40.31 | $11.96 13.07 USD | |
| Atlassian Corporation 48D.F | $169.6 185.4 USD |
-0.54
|
$44.54B 48.69B USD | $20 21.86 USD | $167.92 183.56 USD | $169.6 185.4 USD | $44.54B 48.69B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $31.2 34.11 USD |
-2.5
|
$42.11B 46.03B USD | $1 1.09 USD | $31.2 34.11 USD | $31.8 34.76 USD | $42.11B 46.03B USD | 35.05 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.73 34.69 USD |
-0.44
|
$42.11B 46.03B USD | $17 18.58 USD | $31.51 34.44 USD | $31.73 34.69 USD | $42.11B 46.03B USD | 35.65 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,508 1648.45 USD |
-2.71
|
$37.45B 40.94B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $37.45B 40.94B USD | 75.17 | $20.06 21.93 USD | |
| Datadog, Inc. 3QD.F | $103.6 113.25 USD |
-2.19
|
$35.86B 39.2B USD | $28 30.61 USD | $103.6 113.25 USD | $103.6 113.25 USD | $35.86B 39.2B USD | 259.00 | $0.4 0.44 USD | |
| The Trade Desk, Inc. TT8.F | $58.66 64.12 USD |
-3.66
|
$28.79B 31.48B USD | $110 120.24 USD | $58.66 64.12 USD | $60.63 66.28 USD | $28.79B 31.48B USD | 82.61 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $293.6 320.94 USD |
-1.58
|
$25.81B 28.22B USD | $20 21.86 USD | $292.6 319.85 USD | $293.6 320.94 USD | $25.81B 28.22B USD | 50.53 | $5.81 6.35 USD | |
| HubSpot, Inc. 096.F | $486.9 532.25 USD |
-2.58
|
$25.68B 28.07B USD | $3 3.28 USD | $482 526.89 USD | $486.9 532.25 USD | $25.68B 28.07B USD | 0 | -$0.39 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $501 547.66 USD |
-0.83
|
$21.6B 23.62B USD | $3 3.28 USD | $499.4 545.91 USD | $501 547.66 USD | $21.6B 23.62B USD | 87.74 | $5.71 6.24 USD | |
| Zoom Communications Inc. 5ZM.F | $66.21 72.38 USD |
-1.62
|
$19.99B 21.85B USD | $5 5.47 USD | $65.86 71.99 USD | $66.21 72.38 USD | $19.99B 21.85B USD | 23.06 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $58 63.4 USD |
-3.33
|
$19.85B 21.69B USD | $380 415.39 USD | $58 63.4 USD | $58 63.4 USD | $19.85B 21.69B USD | 111.53 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $57.48 62.83 USD |
-4.18
|
$19.85B 21.69B USD | $50 54.66 USD | $57.48 62.83 USD | $57.48 62.83 USD | $19.85B 21.69B USD | 110.53 | $0.52 0.57 USD | |
| Guidewire Software, Inc. 0GS.F | $218.6 238.96 USD |
+1.49
|
$18.41B 20.12B USD | $5 5.47 USD | $213 232.84 USD | $219.6 240.05 USD | $18.41B 20.12B USD | 590.81 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $145.9 159.49 USD |
-0.95
|
$17.51B 19.14B USD | $100 109.31 USD | $145.9 159.49 USD | $145.9 159.49 USD | $17.51B 19.14B USD | 46.46 | $3.14 3.43 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.14B 18.74B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 25.09 | $2.77 3.03 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
-0.94
|
$16.55B 18.09B USD | $37 40.45 USD | $105 114.78 USD | $105 114.78 USD | $16.55B 18.09B USD | 138.15 | $0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | $3.91 4.28 USD |
-2.78
|
$16.25B 17.76B USD | $2.3K 2.51K USD | $3.91 4.28 USD | $3.94 4.31 USD | $16.25B 17.76B USD | 391.19 | $0.01 0.01 USD | |
| The Sage Group plc SGK1.F | $14.84 16.22 USD |
+0.71
|
$14.35B 15.69B USD | $120 131.18 USD | $14.75 16.12 USD | $14.84 16.22 USD | $14.35B 15.69B USD | 37.10 | $0.4 0.44 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
-2.42
|
$14.32B 15.65B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.32B 15.65B USD | 36.17 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
-2.52
|
$14.3B 15.63B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.3B 15.63B USD | 74.83 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $123.2 134.67 USD |
-1.36
|
$14.3B 15.63B USD | $157 171.62 USD | $122.8 134.24 USD | $123.2 134.67 USD | $14.3B 15.63B USD | 80.00 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-1.94
|
$13.09B 14.31B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.09B 14.31B USD | 35.68 | $2.83 3.09 USD | |
| DocuSign, Inc. DS3.F | $63.99 69.95 USD |
-2.19
|
$12.93B 14.13B USD | $326 356.36 USD | $63.99 69.95 USD | $65.12 71.18 USD | $12.93B 14.13B USD | 14.09 | $4.54 4.96 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.91B 14.11B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.91B 14.11B USD | 62.08 | $0.67 0.73 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
+1.23
|
$9.96B 10.88B USD | $56 61.22 USD | $164 179.27 USD | $164 179.27 USD | $9.96B 10.88B USD | 54.30 | $3.02 3.3 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
-2.7
|
$9.79B 10.71B USD | $85 92.92 USD | $142 155.23 USD | $144 157.41 USD | $9.79B 10.71B USD | 23.30 | $6.18 6.76 USD | |
| Unity Software Inc. US3.F | $20.51 22.41 USD |
-4.54
|
$8.52B 9.32B USD | $36 39.35 USD | $20.51 22.41 USD | $21.46 23.46 USD | $8.52B 9.32B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-4.46
|
$8.42B 9.2B USD | $50 54.66 USD | $150 163.97 USD | $154 168.34 USD | $8.42B 9.2B USD | 43.47 | $3.45 3.77 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-3.53
|
$7.87B 8.6B USD | $115 125.71 USD | $49.2 53.78 USD | $50.5 55.2 USD | $7.87B 8.6B USD | 351.42 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
-1.75
|
$7.5B 8.2B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.5B 8.2B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.3 94.34 USD |
+0.06
|
$7.4B 8.09B USD | $120 131.18 USD | $86.3 94.34 USD | $86.3 94.34 USD | $7.4B 8.09B USD | 60.77 | $1.42 1.55 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-2.27
|
$7.36B 8.05B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $7.36B 8.05B USD | 45.98 | $1.87 2.04 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
-2.47
|
$7.02B 7.68B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $7.02B 7.68B USD | 108.96 | $1.45 1.59 USD | |
| AppFolio, Inc. 4P0.F | $192.4 210.32 USD |
-1.99
|
$7.01B 7.66B USD | $25 27.33 USD | $192.4 210.32 USD | $192.4 210.32 USD | $7.01B 7.66B USD | 41.64 | $4.62 5.05 USD | |
| Open Text Corporation OTX.F | $24.87 27.19 USD |
+0.4
|
$6.44B 7.05B USD | $105 114.78 USD | $24.87 27.19 USD | $24.87 27.19 USD | $6.44B 7.05B USD | 11.84 | $2.1 2.3 USD | |
| Sportradar Group AG 1M4.F | $21.6 23.61 USD |
+2.86
|
$6.21B 6.79B USD | $258 282.03 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.21B 6.79B USD | 127.05 | $0.17 0.19 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.99
|
$5.49B 6B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.49B 6B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-1.96
|
$5.49B 6B USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.91 14.11 USD |
-2.95
|
$5.36B 5.86B USD | $200 218.63 USD | $12.91 14.11 USD | $12.91 14.11 USD | $5.36B 5.86B USD | 99.29 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $8.13 8.89 USD |
+1.37
|
$5B 5.46B USD | $1K 1.09K USD | $7.99 8.73 USD | $8.13 8.89 USD | $5B 5.46B USD | 73.92 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+0.75
|
$4.74B 5.18B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.74B 5.18B USD | 32.52 | $2.06 2.25 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $37.13 40.59 USD |
-0.75
|
$3.83B 4.18B USD | $128 139.92 USD | $37.13 40.59 USD | $37.13 40.59 USD | $3.83B 4.18B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
-1.5
|
$3.8B 4.15B USD | $85 92.92 USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.8B 4.15B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+0.79
|
$3.6B 3.93B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.6B 3.93B USD | 437.93 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $56.5 61.76 USD |
-2.59
|
$3.16B 3.45B USD | $57 62.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.16B 3.45B USD | 0 | -$1 -1.09 USD | |
| BlackLine, Inc. 02B.F | $46.6 50.94 USD |
-2.51
|
$2.9B 3.18B USD | $135 147.57 USD | $46.6 50.94 USD | $47.8 52.25 USD | $2.9B 3.18B USD | 39.15 | $1.19 1.3 USD | |
| Asseco Poland S.A. SFB1.F | $42.52 46.48 USD |
-1.89
|
$2.9B 3.17B USD | $2 2.19 USD | $42.44 46.39 USD | $42.52 46.48 USD | $2.9B 3.17B USD | 23.36 | $1.82 1.99 USD | |
| Compass, Inc. 91D.F | $5.4 5.9 USD |
-2.67
|
$2.8B 3.06B USD | $720 787.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.06B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-3.77
|
$2.78B 3.04B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.78B 3.04B USD | 67.99 | $0.15 0.16 USD | |
| C3.ai, Inc. 724.F | $20.56 22.47 USD |
-2.14
|
$2.72B 2.97B USD | $200 218.63 USD | $20.34 22.23 USD | $20.56 22.47 USD | $2.72B 2.97B USD | 0 | -$1.93 -2.1 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
0
|
$2.71B 2.97B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.71B 2.97B USD | 0 | -$0.22 -0.2 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
0
|
$2.67B 2.92B USD | $42 45.91 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.67B 2.92B USD | 0 | -$0.45 -0.4 USD | |
| Agilysys, Inc. PS3.F | $94.5 103.3 USD |
-1.56
|
$2.65B 2.89B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.65B 2.89B USD | 133.09 | $0.71 0.78 USD | |
| Blackbaud, Inc. BNK.F | $51 55.75 USD |
-2.86
|
$2.53B 2.77B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.53B 2.77B USD | 0 | -$4.83 -5.2 USD | |
| Braze, Inc. K43.F | $24.18 26.43 USD |
-0.66
|
$2.49B 2.72B USD | $1.88K 2.06K USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.49B 2.72B USD | 0 | -$0.87 -0.9 USD | |
| Alight, Inc. A9L0.F | $4.51 4.93 USD |
-3.43
|
$2.46B 2.69B USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.46B 2.69B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.6 53.13 USD |
-3.76
|
$2.43B 2.66B USD | $34 37.17 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.43B 2.66B USD | 23.82 | $2.04 2.23 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.34B 2.56B USD | $110 120.24 USD | $54 59.03 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 49.54 | $1.1 1.2 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
0
|
$2.18B 2.38B USD | $30 32.79 USD | $134.8 147.35 USD | $136.8 149.54 USD | $2.18B 2.38B USD | 47.83 | $2.86 3.13 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
-4.5
|
$2.17B 2.38B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.17B 2.38B USD | 0 | -$2.2 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.21
|
$2.02B 2.21B USD | $70 76.52 USD | $22.28 24.36 USD | $22.28 24.36 USD | $2.02B 2.21B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.85 7.49 USD |
-6.44
|
$1.77B 1.94B USD | $630 688.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.77B 1.94B USD | 20.15 | $0.34 0.37 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.06 44.88 USD |
-3.11
|
$1.68B 1.84B USD | $20 21.86 USD | $41.06 44.88 USD | $41.06 44.88 USD | $1.68B 1.84B USD | 42.77 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
-2.46
|
$1.58B 1.73B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 17.04 | $3.49 3.82 USD | |
| Money Forward, Inc. 47D.F | $28 30.61 USD |
-0.71
|
$1.58B 1.73B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| TeamViewer SE TMV.F | $10.09 11.03 USD |
-2.04
|
$1.58B 1.72B USD | $1.44K 1.57K USD | $10.09 11.03 USD | $10.2 11.15 USD | $1.58B 1.72B USD | 12.45 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.9 5.36 USD |
-2
|
$1.56B 1.71B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.56B 1.71B USD | 11.95 | $0.41 0.45 USD | |
| Qt Group Oyj 2QT.F | $55.55 60.72 USD |
-3.31
|
$1.41B 1.54B USD | $32 34.98 USD | $55.55 60.72 USD | $56.6 61.87 USD | $1.41B 1.54B USD | 25.71 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
-3.17
|
$1.36B 1.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 21.78 | $1.12 1.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.32B 1.44B USD | 27.12 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-8.33
|
$1.29B 1.41B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.74 -4.08 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-3.54
|
$1.26B 1.38B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 11.84 | $1.84 2.01 USD | |
| PagerDuty, Inc. 2TY.F | $12.67 13.85 USD |
-1.74
|
$1.17B 1.28B USD | $94 102.75 USD | $12.56 13.72 USD | $12.67 13.85 USD | $1.17B 1.28B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.51
|
$1.16B 1.27B USD | $115 125.71 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.71 2.96 USD |
+0.56
|
$1.12B 1.23B USD | $4K 4.37K USD | $2.68 2.92 USD | $2.71 2.96 USD | $1.12B 1.23B USD | 271.00 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}