País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $263.75 288.31 USD |
-0.36
|
$308.15B 336.85B USD | $1.15K 1.25K USD | $262.8 287.28 USD | $266.05 290.83 USD | $308.15B 336.85B USD | 54.15 | $4.87 5.32 USD | |
| The Blockchain Group BC7.F | $2.65 2.9 USD |
-5.36
|
$271.21M 296.47M USD | $62.47K 68.29K USD | $2.44 2.67 USD | $4 4.37 USD | $271.21M 296.47M USD | 132.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0077 0.0084 USD |
+28.33
|
$13.21M 14.43M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.0077 0.0084 USD | $13.21M 14.43M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$306.92B 335.5B USD | $742 811.11 USD | $262 286.4 USD | $262 286.4 USD | $306.92B 335.5B USD | 53.90 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $14 15.3 USD |
-0.71
|
$246.07B 268.99B USD | $62 67.77 USD | $14 15.3 USD | $14 15.3 USD | $246.07B 268.99B USD | 42.42 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $249.7 272.96 USD |
-1.67
|
$239.95B 262.3B USD | $230 251.42 USD | $249.7 272.96 USD | $252.55 276.07 USD | $239.95B 262.3B USD | 44.82 | $5.57 6.09 USD | |
| ServiceNow, Inc. 4S0.F | $896.2 979.67 USD |
-0.69
|
$187.01B 204.43B USD | $1 1.09 USD | $893.4 976.61 USD | $904.8 989.07 USD | $187.01B 204.43B USD | 135.99 | $6.59 7.2 USD | |
| Intuit Inc. ITU.F | $588.2 642.98 USD |
-0.52
|
$166.18B 181.65B USD | $1 1.09 USD | $582.7 636.97 USD | $588.2 642.98 USD | $166.18B 181.65B USD | 61.78 | $9.52 10.41 USD | |
| Uber Technologies, Inc. UT8.F | $78.62 85.94 USD |
-4.26
|
$164.41B 179.72B USD | $996 1.09K USD | $78.24 85.53 USD | $81.74 89.35 USD | $164.41B 179.72B USD | 15.47 | $5.08 5.55 USD | |
| Shopify Inc. 307.F | $92.74 101.38 USD |
-2.99
|
$118.83B 129.9B USD | $21 22.96 USD | $92.57 101.19 USD | $93.94 102.69 USD | $118.83B 129.9B USD | 84.30 | $1.1 1.2 USD | |
| MicroStrategy Incorporated MIGA.F | $356.1 389.27 USD |
-3.55
|
$99.04B 108.26B USD | $3.48K 3.8K USD | $349.8 382.38 USD | $373 407.74 USD | $99.04B 108.26B USD | 0 | -$19.78 -21.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.9 305.97 USD |
-1.44
|
$76.8B 83.95B USD | $267 291.87 USD | $279.9 305.97 USD | $282.9 309.25 USD | $76.8B 83.95B USD | 79.51 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $3,135 3426.98 USD |
-2.64
|
$66.44B 72.62B USD | $51 55.75 USD | $3,050 3334.06 USD | $3,235 3536.29 USD | $66.44B 72.62B USD | 100.99 | $31.04 33.93 USD | |
| Workday, Inc. W7D.F | $236.85 258.91 USD |
-2.31
|
$63.71B 69.64B USD | $2 2.19 USD | $236.85 258.91 USD | $238.65 260.88 USD | $63.71B 69.64B USD | 135.34 | $1.75 1.91 USD | |
| Autodesk, Inc. AUD.F | $259.95 284.16 USD |
-0.38
|
$56.14B 61.36B USD | $17 18.58 USD | $259.45 283.61 USD | $259.95 284.16 USD | $56.14B 61.36B USD | 56.88 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $499 545.47 USD |
-2.16
|
$54.15B 59.2B USD | $2 2.19 USD | $499 545.47 USD | $506.4 553.56 USD | $54.15B 59.2B USD | 40.43 | $12.34 13.49 USD | |
| Snowflake Inc. 5Q5.F | $158.56 173.33 USD |
-2.74
|
$52.97B 57.91B USD | $25 27.33 USD | $158.56 173.33 USD | $160.02 174.92 USD | $52.97B 57.91B USD | 0 | -$3.44 -3.7 USD | |
| Atlassian Corporation 48D.F | $185.52 202.8 USD |
-2.36
|
$48.95B 53.51B USD | $20 21.86 USD | $185.52 202.8 USD | $186.36 203.72 USD | $48.95B 53.51B USD | 0 | -$1.46 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $34.06 37.23 USD |
+0.15
|
$44.68B 48.84B USD | $3 3.28 USD | $33.81 36.96 USD | $34.06 37.23 USD | $44.68B 48.84B USD | 38.26 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
0
|
$44.37B 48.5B USD | $9 9.84 USD | $33.4 36.51 USD | $33.6 36.73 USD | $44.37B 48.5B USD | 37.75 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,534.5 1677.42 USD |
-9.28
|
$39.85B 43.56B USD | $89 97.29 USD | $1,470 1606.91 USD | $1,792.5 1959.44 USD | $39.85B 43.56B USD | 74.34 | $20.64 22.56 USD | |
| Datadog, Inc. 3QD.F | $101.54 111 USD |
-1.19
|
$35.33B 38.62B USD | $116 126.8 USD | $101.18 110.6 USD | $101.54 111 USD | $35.33B 38.62B USD | 241.76 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $65.7 71.82 USD |
-3.52
|
$32.53B 35.56B USD | $205 224.09 USD | $65.7 71.82 USD | $67.72 74.03 USD | $32.53B 35.56B USD | 89.99 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $561.2 613.47 USD |
-1.75
|
$29.6B 32.36B USD | $10 10.93 USD | $561.2 613.47 USD | $561.2 613.47 USD | $29.6B 32.36B USD | 0 | -$0.4 -0.4 USD | |
| ANSYS, Inc. AKX.F | $302.3 330.45 USD |
-0.46
|
$26.96B 29.47B USD | $35 38.26 USD | $302.3 330.45 USD | $302.3 330.45 USD | $26.96B 29.47B USD | 50.29 | $6.01 6.57 USD | |
| Zoom Communications Inc. 5ZM.F | $72.77 79.55 USD |
-0.79
|
$22.38B 24.46B USD | $183 200.04 USD | $72.36 79.1 USD | $72.89 79.68 USD | $22.38B 24.46B USD | 25.44 | $2.86 3.13 USD | |
| Tyler Technologies, Inc. TYP.F | $498 544.38 USD |
-2.01
|
$21.6B 23.62B USD | $50 54.66 USD | $498 544.38 USD | $500.8 547.44 USD | $21.6B 23.62B USD | 84.40 | $5.9 6.45 USD | |
| WiseTech Global Limited 17W0.F | $56.5 61.76 USD |
-1.74
|
$19.63B 21.46B USD | $380 415.39 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.63B 21.46B USD | 104.62 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $56.41 61.66 USD |
-1.43
|
$19.25B 21.04B USD | $30 32.79 USD | $56.41 61.66 USD | $56.41 61.66 USD | $19.25B 21.04B USD | 104.46 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $151.2 165.28 USD |
-0.4
|
$18.43B 20.14B USD | $15 16.4 USD | $151.2 165.28 USD | $151.2 165.28 USD | $18.43B 20.14B USD | 46.81 | $3.23 3.53 USD | |
| Grab Holdings Limited A6I.F | $4.28 4.68 USD |
-3.04
|
$18.14B 19.83B USD | $8 8.75 USD | $4.28 4.68 USD | $4.34 4.74 USD | $18.14B 19.83B USD | 427.80 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.65B 19.3B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.65B 19.3B USD | 24.56 | $2.87 3.14 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-0.97
|
$15.88B 17.36B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $15.88B 17.36B USD | 132.46 | $0.77 0.84 USD | |
| Guidewire Software, Inc. 0GS.F | $185.3 202.56 USD |
-2.45
|
$15.69B 17.15B USD | $80 87.45 USD | $185.3 202.56 USD | $188.05 205.56 USD | $15.69B 17.15B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.45 82.48 USD |
-4.91
|
$15.38B 16.82B USD | $35 38.26 USD | $75.45 82.48 USD | $78.18 85.46 USD | $15.38B 16.82B USD | 16.69 | $4.52 4.94 USD | |
| The Sage Group plc SGK1.F | $14.26 15.58 USD |
-0.35
|
$14.15B 15.47B USD | $120 131.18 USD | $14.26 15.58 USD | $14.26 15.58 USD | $14.15B 15.47B USD | 34.76 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.14B 15.45B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.14B 15.45B USD | 35.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-0.88
|
$13.77B 15.05B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.77B 15.05B USD | 72.25 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $118.3 129.32 USD |
-1.99
|
$13.66B 14.94B USD | $10 10.93 USD | $118.3 129.32 USD | $119 130.08 USD | $13.66B 14.94B USD | 76.81 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
0
|
$13.24B 14.47B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.24B 14.47B USD | 35.76 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.8 45.69 USD |
-1.88
|
$12.74B 13.92B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.74B 13.92B USD | 60.57 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
-1.76
|
$10.19B 11.14B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $10.19B 11.14B USD | 53.69 | $3.11 3.4 USD | |
| Paylocity Holding Corporation 0P7.F | $173 189.11 USD |
-2.26
|
$9.62B 10.51B USD | $50 54.66 USD | $173 189.11 USD | $176 192.39 USD | $9.62B 10.51B USD | 49.57 | $3.49 3.82 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
-2.05
|
$9.06B 9.9B USD | $295 322.47 USD | $143 156.32 USD | $145 158.5 USD | $9.06B 9.9B USD | 22.41 | $6.38 6.97 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.3 109.64 USD |
+1.21
|
$8.75B 9.57B USD | $25 27.33 USD | $100.3 109.64 USD | $100.3 109.64 USD | $8.75B 9.57B USD | 68.69 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-2.88
|
$8.13B 8.89B USD | $498 544.38 USD | $50.5 55.2 USD | $51.5 56.3 USD | $8.13B 8.89B USD | 360.71 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $90 98.38 USD |
-1.64
|
$7.74B 8.46B USD | $400 437.25 USD | $89.5 97.84 USD | $90 98.38 USD | $7.74B 8.46B USD | 46.87 | $1.92 2.1 USD | |
| Unity Software Inc. US3.F | $18.26 19.96 USD |
-7.24
|
$7.63B 8.34B USD | $400 437.25 USD | $18.26 19.96 USD | $19.53 21.35 USD | $7.63B 8.34B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
+3.81
|
$7.18B 7.85B USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.18B 7.85B USD | 94.78 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$7.05B 7.71B USD | $27 29.51 USD | $157 171.62 USD | $157 171.62 USD | $7.05B 7.71B USD | 105.36 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $186.9 204.31 USD |
-1.32
|
$6.76B 7.39B USD | $25 27.33 USD | $186.9 204.31 USD | $186.9 204.31 USD | $6.76B 7.39B USD | 39.18 | $4.77 5.21 USD | |
| Open Text Corporation OTX.F | $24.8 27.11 USD |
0
|
$6.43B 7.03B USD | $8 8.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.43B 7.03B USD | 11.48 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
-1.9
|
$6.13B 6.7B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.13B 6.7B USD | 121.17 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.31 15.64 USD |
-1.42
|
$6.1B 6.67B USD | $110 120.24 USD | $14.31 15.64 USD | $14.33 15.67 USD | $6.1B 6.67B USD | 110.07 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.43 1.56 USD |
-3.38
|
$5.12B 5.59B USD | $55.22K 60.36K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.12B 5.59B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $142 155.23 USD |
-2.74
|
$5.12B 5.59B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $5.12B 5.59B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.95 8.69 USD |
-0.97
|
$4.85B 5.3B USD | $120 131.18 USD | $7.91 8.64 USD | $7.95 8.69 USD | $4.85B 5.3B USD | 66.26 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-1.55
|
$4.64B 5.08B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.64B 5.08B USD | 30.23 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.42 44.18 USD |
-0.68
|
$4.26B 4.65B USD | $12 13.12 USD | $40.42 44.18 USD | $40.77 44.56 USD | $4.26B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
-1.55
|
$3.81B 4.17B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.81B 4.17B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $61.5 67.23 USD |
0
|
$3.39B 3.7B USD | $248 271.1 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.39B 3.7B USD | 0 | -$1.03 -1.1 USD | |
| Braze, Inc. K43.F | $30.83 33.7 USD |
-0.96
|
$3.28B 3.58B USD | $148 161.78 USD | $30.83 33.7 USD | $30.83 33.7 USD | $3.28B 3.58B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $47.6 52.03 USD |
-2.86
|
$3.02B 3.31B USD | $135 147.57 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.02B 3.31B USD | 38.69 | $1.23 1.34 USD | |
| Asseco Poland S.A. SFB1.F | $40.82 44.62 USD |
-0.39
|
$2.78B 3.04B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $2.78B 3.04B USD | 22.80 | $1.79 1.96 USD | |
| Alight, Inc. A9L0.F | $4.94 5.4 USD |
-1.4
|
$2.77B 3.03B USD | $1.2K 1.32K USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.77B 3.03B USD | 0 | -$0.05 -0.05 USD | |
| nCino, Inc. 6NCA.F | $22.6 24.7 USD |
+3.67
|
$2.74B 3B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.74B 3B USD | 0 | -$0.29 -0.3 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-0.9
|
$2.73B 2.98B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.73B 2.98B USD | 0 | -$4.98 -5.4 USD | |
| Compass, Inc. 91D.F | $5.26 5.75 USD |
-3.34
|
$2.73B 2.98B USD | $720 787.06 USD | $5.26 5.75 USD | $5.26 5.75 USD | $2.73B 2.98B USD | 0 | -$0.12 -0.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+0.99
|
$2.7B 2.95B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| C3.ai, Inc. 724.F | $20.17 22.05 USD |
-2.16
|
$2.68B 2.93B USD | $1.42K 1.55K USD | $20.17 22.05 USD | $20.35 22.25 USD | $2.68B 2.93B USD | 0 | -$1.99 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
-0.96
|
$2.58B 2.82B USD | $130 142.11 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.58B 2.82B USD | 24.40 | $2.11 2.31 USD | |
| PAR Technology Corporation 35U.F | $59.5 65.04 USD |
-0.83
|
$2.5B 2.73B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.5B 2.73B USD | 0 | -$2.26 -2.4 USD | |
| SHIFT Inc. 7CZ.F | $9.1 9.95 USD |
-1.09
|
$2.49B 2.72B USD | $38 41.54 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.49B 2.72B USD | 60.66 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $88.5 96.74 USD |
+21.23
|
$2.49B 2.72B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.49B 2.72B USD | 121.23 | $0.73 0.8 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
-1.79
|
$2.37B 2.59B USD | $70 76.52 USD | $55 60.12 USD | $55 60.12 USD | $2.37B 2.59B USD | 48.67 | $1.13 1.24 USD | |
| RingCentral, Inc. 3RCA.F | $23.71 25.92 USD |
-1.54
|
$2.17B 2.37B USD | $40 43.73 USD | $23.71 25.92 USD | $23.83 26.05 USD | $2.17B 2.37B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $131.2 143.42 USD |
+0.15
|
$2.1B 2.29B USD | $17 18.58 USD | $130.8 142.98 USD | $131.2 143.42 USD | $2.1B 2.29B USD | 45.87 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.17 7.84 USD |
-1.56
|
$1.9B 2.08B USD | $600 655.88 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.9B 2.08B USD | 18.39 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.94 46.94 USD |
+1.04
|
$1.72B 1.88B USD | $25 27.33 USD | $42.94 46.94 USD | $42.94 46.94 USD | $1.72B 1.88B USD | 44.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.45 11.42 USD |
-1.69
|
$1.63B 1.78B USD | $1.14K 1.24K USD | $10.45 11.42 USD | $10.57 11.55 USD | $1.63B 1.78B USD | 12.90 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-0.97
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.75 | $0.4 0.44 USD | |
| ePlus inc. MLE.F | $57.5 62.86 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.58B 1.72B USD | 16.52 | $3.48 3.8 USD | |
| Qt Group Oyj 2QT.F | $59.95 65.53 USD |
-0.83
|
$1.52B 1.66B USD | $10 10.93 USD | $59.95 65.53 USD | $59.95 65.53 USD | $1.52B 1.66B USD | 28.01 | $2.14 2.34 USD | |
| Money Forward, Inc. 47D.F | $26.2 28.64 USD |
-1.5
|
$1.49B 1.63B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.49B 1.63B USD | 0 | -$0.69 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
0
|
$1.42B 1.56B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.42B 1.56B USD | 0 | -$0.71 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.2 26.45 USD |
-1.63
|
$1.38B 1.51B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 20.86 | $1.16 1.27 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
-0.47
|
$1.33B 1.45B USD | $47 51.38 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 26.75 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14 15.3 USD |
-0.96
|
$1.32B 1.44B USD | $94 102.75 USD | $14 15.3 USD | $14.04 15.34 USD | $1.32B 1.44B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.45 10.33 USD |
-1.56
|
$1.28B 1.4B USD | $27 29.51 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 0 | -$0.33 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $21.6 23.61 USD |
-1.82
|
$1.26B 1.37B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.26B 1.37B USD | 11.36 | $1.9 2.08 USD | |
| Trustpilot Group plc 6VZ.F | $2.91 3.18 USD |
-0.34
|
$1.22B 1.33B USD | $4K 4.37K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.22B 1.33B USD | 291.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.3 41.87 USD |
+2.96
|
$1.13B 1.24B USD | $115 125.71 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.13B 1.24B USD | 26.59 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}