País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (257)
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.52 2.75 USD |
-3.08
|
$6.29B 6.88B USD | $18.03K 19.71K USD | $2.3 2.51 USD | $2.55 2.78 USD | $6.29B 6.88B USD | 22.90 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
+3.11
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.74M 350.61M USD | 3.09 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-17
|
$234.48M 256.32M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $234.48M 256.32M USD | 5.24 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-16.36
|
$25.26M 27.61M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
-25
|
$24.46M 26.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.009499 0.01 USD |
+11.76
|
$21.6M 23.62M USD | $60K 65.59K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.6M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
-10
|
$16.83M 18.4M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.83M 18.4M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-4
|
$9.54M 10.43M USD | $4.6K 5.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.07M 9.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.89M 9.72M USD | $500K 546.57K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-22.22
|
$5.13M 5.61M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.03 USD |
+11.9
|
$2.6M 2.85M USD | $10.15K 11.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.6M 2.85M USD | 2.35 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$532.94K 582.58K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $532.94K 582.58K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.54 88.04 USD |
+0.8
|
$101.82B 111.3B USD | $132 144.29 USD | $74.85 81.82 USD | $80.54 88.04 USD | $101.82B 111.3B USD | 11.39 | $7.07 7.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $95.62 104.53 USD |
-5.18
|
$52.74B 57.65B USD | $164 179.27 USD | $95.34 104.22 USD | $96.74 105.75 USD | $52.74B 57.65B USD | 9.39 | $10.18 11.13 USD | |
| Canadian Natural Resources Limited CRC.F | $23.94 26.17 USD |
-2.29
|
$51.75B 56.57B USD | $535 584.83 USD | $23.94 26.17 USD | $23.95 26.18 USD | $51.75B 56.57B USD | 13.08 | $1.83 2 USD | |
| Hess Corporation AHC.F | $118.42 129.45 USD |
-6.76
|
$36.51B 39.91B USD | $70 76.52 USD | $118.42 129.45 USD | $118.42 129.45 USD | $36.51B 39.91B USD | 14.56 | $8.13 8.89 USD | |
| Occidental Petroleum Corporation OPC.F | $35.59 38.9 USD |
-4.2
|
$33.44B 36.56B USD | $4.14K 4.52K USD | $34.5 37.71 USD | $36.48 39.87 USD | $33.44B 36.56B USD | 17.35 | $2.05 2.24 USD | |
| Diamondback Energy, Inc. 7DB.F | $107.48 117.49 USD |
-6.54
|
$31.11B 34.01B USD | $20 21.86 USD | $107.12 117.1 USD | $107.48 117.49 USD | $31.11B 34.01B USD | 7.64 | $14.06 15.37 USD | |
| EQT Corporation EQ6.F | $39.35 43.01 USD |
-2.43
|
$24.34B 26.61B USD | $1.07K 1.16K USD | $39.35 43.01 USD | $39.35 43.01 USD | $24.34B 26.61B USD | 95.97 | $0.41 0.45 USD | |
| Woodside Energy Group Ltd WOP.F | $10.4 11.37 USD |
-0.95
|
$22B 24.05B USD | $185 202.23 USD | $10.1 11.04 USD | $10.4 11.37 USD | $22B 24.05B USD | 6.15 | $1.69 1.85 USD | |
| Texas Pacific Land Corporation 9WY.F | $902 986.01 USD |
-9.8
|
$20.73B 22.66B USD | $50 54.66 USD | $901.5 985.46 USD | $902 986.01 USD | $20.73B 22.66B USD | 50.39 | $17.9 19.57 USD | |
| Expand Energy Corporation CS1.F | $88.42 96.66 USD |
-7.41
|
$20.58B 22.49B USD | $50 54.66 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.58B 22.49B USD | 0 | -$4.12 -4.5 USD | |
| Devon Energy Corporation DY6.F | $25.79 28.19 USD |
-5.2
|
$16.72B 18.28B USD | $298 325.75 USD | $25.34 27.69 USD | $25.79 28.19 USD | $16.72B 18.28B USD | 6.24 | $4.13 4.51 USD | |
| Coterra Energy Inc. XCQ.F | $21.55 23.56 USD |
-11.15
|
$16.47B 18B USD | $70 76.52 USD | $21.55 23.56 USD | $21.55 23.56 USD | $16.47B 18B USD | 15.84 | $1.36 1.49 USD | |
| Tourmaline Oil Corp. 08T.F | $38.52 42.11 USD |
-11.24
|
$14.42B 15.76B USD | $500 546.57 USD | $38.52 42.11 USD | $38.79 42.4 USD | $14.42B 15.76B USD | 17.04 | $2.26 2.47 USD | |
| Inpex Corporation I8U.F | $10.17 11.11 USD |
-8.26
|
$12.77B 13.96B USD | $5 5.47 USD | $10.17 11.11 USD | $10.17 11.11 USD | $12.77B 13.96B USD | 4.74 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $18.34 20.05 USD |
+0.8
|
$11.9B 13.01B USD | $17.35K 18.97K USD | $16.77 18.33 USD | $18.34 20.05 USD | $11.9B 13.01B USD | 6.97 | $2.63 2.87 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.74 3 USD |
-2.14
|
$10.88B 11.9B USD | $550 601.22 USD | $2.74 3 USD | $2.74 3 USD | $10.88B 11.9B USD | 5.26 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.66 2.91 USD |
-9.52
|
$10.06B 11B USD | $3.5K 3.83K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.06B 11B USD | 5.11 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $2.87 3.13 USD |
-11.78
|
$9.76B 10.67B USD | $3.2K 3.5K USD | $2.87 3.13 USD | $2.87 3.13 USD | $9.76B 10.67B USD | 8.43 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $15.48 16.92 USD |
-12.67
|
$9.09B 9.94B USD | $22 24.05 USD | $15.48 16.92 USD | $15.79 17.26 USD | $9.09B 9.94B USD | 12.79 | $1.21 1.32 USD | |
| Antero Resources Corporation 7A6.F | $28.6 31.26 USD |
-9.82
|
$8.9B 9.73B USD | $524 572.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.9B 9.73B USD | 178.75 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $28.94 31.64 USD |
-17.08
|
$7.53B 8.24B USD | $84 91.82 USD | $28.4 31.05 USD | $28.94 31.64 USD | $7.53B 8.24B USD | 7.59 | $3.81 4.16 USD | |
| Range Resources Corporation RAX.F | $29.82 32.6 USD |
-12.24
|
$7.2B 7.87B USD | $150 163.97 USD | $29.47 32.21 USD | $29.82 32.6 USD | $7.2B 7.87B USD | 30.12 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $13.01 14.22 USD |
-7.57
|
$4.74B 5.18B USD | $100 109.31 USD | $13.01 14.22 USD | $13.01 14.22 USD | $4.74B 5.18B USD | 6.31 | $2.06 2.25 USD | |
| Chord Energy Corporation OS70.F | $75.68 82.73 USD |
-9.82
|
$4.5B 4.92B USD | $33 36.07 USD | $74.78 81.74 USD | $75.82 82.88 USD | $4.5B 4.92B USD | 5.21 | $14.51 15.86 USD | |
| Comstock Resources, Inc. CX91.F | $14.88 16.27 USD |
-4.52
|
$4.36B 4.76B USD | $1.36K 1.49K USD | $14.88 16.27 USD | $14.88 16.27 USD | $4.36B 4.76B USD | 0 | -$0.69 -0.7 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $33.2 36.29 USD |
-16.58
|
$4.16B 4.54B USD | $32 34.98 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.16B 4.54B USD | 5.13 | $6.47 7.07 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $31.2 34.11 USD |
-10.34
|
$3.67B 4.01B USD | $190 207.7 USD | $31.2 34.11 USD | $33 36.07 USD | $3.67B 4.01B USD | 7.42 | $4.2 4.59 USD | |
| CNX Resources Corporation CGD.F | $24.2 26.45 USD |
-13.57
|
$3.56B 3.89B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.56B 3.89B USD | 0 | -$0.54 -0.5 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-11.04
|
$3.46B 3.79B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.79B USD | 25.00 | $0.58 0.63 USD | |
| MEG Energy Corp. ME7.F | $12.4 13.55 USD |
-13.29
|
$3.17B 3.46B USD | $161 175.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.17B 3.46B USD | 10.33 | $1.2 1.31 USD | |
| Harbour Energy plc PQQ0.F | $1.94 2.12 USD |
-6.73
|
$3.11B 3.4B USD | $242 264.54 USD | $1.94 2.12 USD | $2.15 2.35 USD | $3.11B 3.4B USD | 0 | -$0.09 -0.09 USD | |
| Whitecap Resources Inc. J6I.F | $4.77 5.21 USD |
-2.97
|
$2.84B 3.1B USD | $450 491.91 USD | $4.62 5.05 USD | $4.84 5.29 USD | $2.84B 3.1B USD | 5.47 | $0.87 0.95 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $30.8 33.67 USD |
-2.53
|
$2.79B 3.05B USD | $140 153.04 USD | $29.8 32.58 USD | $31.2 34.11 USD | $2.79B 3.05B USD | 7.36 | $4.18 4.57 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
-14.47
|
$2.78B 3.04B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.78B 3.04B USD | 7.92 | $2.46 2.69 USD | |
| Harbour Energy plc PQQ2.F | $1.8 1.97 USD |
-17.43
|
$2.76B 3.01B USD | $80 87.45 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.76B 3.01B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $136 148.67 USD |
-15.53
|
$2.43B 2.66B USD | $66 72.15 USD | $136 148.67 USD | $136 148.67 USD | $2.43B 2.66B USD | 0 | -$13.33 -14.5 USD | |
| Delek Group Ltd. 6D40.F | $12.5 13.66 USD |
-8.76
|
$2.32B 2.54B USD | $7 7.65 USD | $12.1 13.23 USD | $12.5 13.66 USD | $2.32B 2.54B USD | 6.98 | $1.79 1.96 USD | |
| SM Energy Company SJL.F | $19.4 21.21 USD |
-14.16
|
$2.22B 2.43B USD | $100 109.31 USD | $19.4 21.21 USD | $19.5 21.32 USD | $2.22B 2.43B USD | 3.21 | $6.04 6.6 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Civitas Resources, Inc. B2C.F | $22.5 24.6 USD |
-13.93
|
$2.09B 2.29B USD | $18 19.68 USD | $20.58 22.5 USD | $22.83 24.96 USD | $2.09B 2.29B USD | 2.93 | $7.66 8.37 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.33 11.29 USD |
-3.86
|
$2.04B 2.23B USD | $1.8K 1.97K USD | $9.91 10.83 USD | $10.33 11.29 USD | $2.04B 2.23B USD | 11.34 | $0.91 0.99 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.45 22.35 USD |
-2.99
|
$2.04B 2.23B USD | $76 83.08 USD | $19.98 21.84 USD | $20.92 22.87 USD | $2.04B 2.23B USD | 4.39 | $4.65 5.08 USD | |
| Seplat Energy Plc 134.F | $1.96 2.14 USD |
-5.77
|
$1.86B 2.03B USD | $2.17K 2.37K USD | $1.87 2.04 USD | $2 2.19 USD | $1.86B 2.03B USD | 8.16 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $8.98 9.81 USD |
-8.7
|
$1.7B 1.86B USD | $15 16.4 USD | $8.89 9.71 USD | $8.98 9.81 USD | $1.7B 1.86B USD | 16.02 | $0.56 0.61 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-6.25
|
$1.54B 1.69B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.69B USD | 2.75 | $2.18 2.38 USD | |
| Beach Energy Limited BPS.F | $0.63 0.68 USD |
-9.42
|
$1.47B 1.61B USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.47B 1.61B USD | 0 | -$0.12 -0.1 USD | |
| Athabasca Oil Corporation ATI.F | $2.86 3.13 USD |
-3.74
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.86 3.13 USD | $1.46B 1.6B USD | 5.19 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-15.06
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| Paramount Resources Ltd. PQ51.F | $9.4 10.28 USD |
-17.54
|
$1.34B 1.47B USD | $5 5.47 USD | $9.4 10.28 USD | $9.6 10.49 USD | $1.34B 1.47B USD | 6.48 | $1.45 1.59 USD | |
| BlueNord ASA CJ1.F | $45.75 50.01 USD |
-2.97
|
$1.26B 1.38B USD | $210 229.56 USD | $44.5 48.64 USD | $45.75 50.01 USD | $1.26B 1.38B USD | 0 | -$2.45 -2.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-11.83
|
$1.24B 1.35B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.35B USD | 4.10 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $10.48 11.46 USD |
-5.24
|
$1.21B 1.32B USD | $138 150.85 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.21B 1.32B USD | 14.35 | $0.73 0.8 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.33 8.01 USD |
-6.93
|
$1.2B 1.31B USD | $10 10.93 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.2B 1.31B USD | 11.62 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.96 11.98 USD |
-4.53
|
$1.16B 1.26B USD | $105 114.78 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.16B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.2 2.4 USD |
-14.73
|
$1.13B 1.24B USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.13B 1.24B USD | 11.57 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $6.16 6.73 USD |
-15.38
|
$1.11B 1.21B USD | $292 319.2 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.11B 1.21B USD | 0 | -$0.4 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-15.46
|
$1.1B 1.2B USD | $2.04K 2.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.1B 1.2B USD | 4.10 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-10.03
|
$1.09B 1.19B USD | $12.74K 13.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 7.43 | $0.19 0.21 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+0.59
|
$1.02B 1.11B USD | $17.6K 19.23K USD | $0.91 0.99 USD | $1.02 1.11 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.95 8.69 USD |
-13.59
|
$1B 1.1B USD | $200 218.63 USD | $7.95 8.69 USD | $8.4 9.18 USD | $1B 1.1B USD | 13.03 | $0.61 0.67 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-12.12
|
$994.55M 1.09B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $994.55M 1.09B USD | 28.16 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.45 5.96 USD |
-14.84
|
$908.51M 993.13M USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $908.51M 993.13M USD | 68.12 | $0.08 0.09 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.05 4.42 USD |
-4.3
|
$856.98M 936.79M USD | $300 327.94 USD | $4.05 4.42 USD | $4.11 4.49 USD | $856.98M 936.79M USD | 3.81 | $1.06 1.16 USD | |
| Pantheon Resources Plc P3K.F | $0.5999 0.66 USD |
-2.44
|
$809.82M 885.24M USD | $30K 32.79K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $809.82M 885.24M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.13 5.61 USD |
-21.47
|
$797.14M 871.38M USD | $646 706.17 USD | $5.13 5.61 USD | $5.22 5.7 USD | $797.14M 871.38M USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $3.24 3.54 USD |
-4.14
|
$770.82M 842.61M USD | $553 604.5 USD | $3.24 3.54 USD | $3.24 3.54 USD | $770.82M 842.61M USD | 6.35 | $0.51 0.56 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $167 182.55 USD |
-8.74
|
$753.55M 823.74M USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $753.55M 823.74M USD | 20.36 | $8.2 8.96 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.39 1.52 USD |
+4.54
|
$687.66M 751.71M USD | $3.11K 3.4K USD | $1.34 1.47 USD | $1.39 1.52 USD | $687.66M 751.71M USD | 3.87 | $0.36 0.39 USD | |
| Africa Oil Corp. AFZ.F | $1.01 1.1 USD |
-23.56
|
$680.75M 744.15M USD | $500 546.57 USD | $1.01 1.1 USD | $1.12 1.23 USD | $680.75M 744.15M USD | 0 | -$0.56 -0.6 USD | |
| Parex Resources Inc. QPX.F | $6.91 7.55 USD |
-5.4
|
$675.78M 738.72M USD | $300 327.94 USD | $6.91 7.55 USD | $6.91 7.55 USD | $675.78M 738.72M USD | 12.78 | $0.54 0.59 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-14.72
|
$663.76M 725.58M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $663.76M 725.58M USD | 22.39 | $0.15 0.16 USD | |
| Serica Energy plc A3P.F | $1.4 1.53 USD |
-4.11
|
$601.16M 657.15M USD | $21.69K 23.7K USD | $1.39 1.52 USD | $1.4 1.53 USD | $601.16M 657.15M USD | 6.66 | $0.21 0.23 USD | |
| BW Energy Limited 6BW.F | $2.19 2.39 USD |
-11.72
|
$563.72M 616.22M USD | $12 13.12 USD | $2.11 2.3 USD | $2.19 2.39 USD | $563.72M 616.22M USD | 3.76 | $0.58 0.63 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.33 3.64 USD |
-8.01
|
$538.45M 588.6M USD | $4.7K 5.13K USD | $3.29 3.6 USD | $3.48 3.81 USD | $538.45M 588.6M USD | 7.57 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}