Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (190)
Shanghai (190)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.37 1.86 USD |
-0.74
|
$6.18B 858.67M USD | $3.66M 509.59K USD | $13.25 1.84 USD | $13.55 1.88 USD | $6.18B 858.67M USD | 12.49 | $1.07 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94.05 13.08 USD |
+0.05
|
$6.04B 839.35M USD | $1.07M 148.1K USD | $88.88 12.36 USD | $95.88 13.33 USD | $6.04B 839.35M USD | 162.15 | $0.58 0.08 USD | |
| HitGen Inc. 688222.SS | $14.88 2.07 USD |
+5.08
|
$5.96B 828.99M USD | $16.06M 2.23M USD | $13.93 1.94 USD | $15.05 2.09 USD | $5.96B 828.99M USD | 106.28 | $0.14 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.65 1.76 USD |
-7.87
|
$5.88B 817.41M USD | $14.92M 2.07M USD | $12.46 1.73 USD | $12.9 1.79 USD | $5.88B 817.41M USD | 16.86 | $0.75 0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.78 1.92 USD |
-0.43
|
$5.74B 797.45M USD | $4.23M 588.23K USD | $13.56 1.89 USD | $13.93 1.94 USD | $5.74B 797.45M USD | 28.12 | $0.49 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.15 2.25 USD |
-0.92
|
$5.63B 782.22M USD | $1.02M 141.63K USD | $16.1 2.24 USD | $16.5 2.29 USD | $5.63B 782.22M USD | 538.33 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.33 2.69 USD |
-8.26
|
$5.58B 775.79M USD | $8.27M 1.15M USD | $19.02 2.64 USD | $19.99 2.78 USD | $5.58B 775.79M USD | 27.61 | $0.7 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.13 5.72 USD |
+2.83
|
$5.54B 770.13M USD | $2.52M 349.95K USD | $39.01 5.42 USD | $42.15 5.86 USD | $5.54B 770.13M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.4 4.78 USD |
-1.4
|
$5.5B 765.29M USD | $752.11K 104.58K USD | $34.05 4.73 USD | $34.79 4.84 USD | $5.5B 765.29M USD | 45.26 | $0.76 0.11 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.06 1.82 USD |
-1.8
|
$5.39B 749.93M USD | $4.43M 615.81K USD | $13.03 1.81 USD | $13.3 1.85 USD | $5.39B 749.93M USD | 46.64 | $0.28 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.38 1.58 USD |
-0.44
|
$5.26B 732M USD | $2.53M 351.62K USD | $11.2 1.56 USD | $11.47 1.59 USD | $5.26B 732M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.95 9.03 USD |
-0.58
|
$5.23B 727.33M USD | $671.14K 93.32K USD | $64 8.9 USD | $66 9.18 USD | $5.23B 727.33M USD | 18.71 | $3.47 0.48 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.52 1.46 USD |
-7.8
|
$5.23B 727.29M USD | $14.15M 1.97M USD | $10.5 1.46 USD | $11.12 1.55 USD | $5.23B 727.29M USD | 19.84 | $0.53 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.28 2.4 USD |
-1.54
|
$5.06B 703.21M USD | $1.75M 243.58K USD | $17.06 2.37 USD | $17.62 2.45 USD | $5.06B 703.21M USD | 123.42 | $0.14 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.85 1.65 USD |
-1.09
|
$4.93B 685.47M USD | $3.4M 472.64K USD | $11.72 1.63 USD | $11.98 1.67 USD | $4.93B 685.47M USD | 19.11 | $0.62 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.66 4.26 USD |
+7.43
|
$4.89B 679.35M USD | $4.91M 682.53K USD | $28.6 3.98 USD | $30.98 4.31 USD | $4.89B 679.35M USD | 39.30 | $0.78 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.21 3.37 USD |
+0.37
|
$4.84B 673.27M USD | $1.51M 209.54K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.84B 673.27M USD | 22.00 | $1.1 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.28 1.99 USD |
-3.32
|
$4.82B 670.74M USD | $5.19M 721.26K USD | $14.02 1.95 USD | $15 2.09 USD | $4.82B 670.74M USD | 44.62 | $0.32 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.17 1.14 USD |
-0.12
|
$4.81B 668.91M USD | $10.48M 1.46M USD | $7.92 1.1 USD | $8.46 1.18 USD | $4.81B 668.91M USD | 0 | -$0.68 -0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.97 5 USD |
-1.96
|
$4.72B 656.44M USD | $493.69K 68.64K USD | $35.96 5 USD | $36.7 5.1 USD | $4.72B 656.44M USD | 51.38 | $0.7 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.98 1.53 USD |
+8.61
|
$4.62B 642.41M USD | $13.5M 1.88M USD | $10.27 1.43 USD | $11.13 1.55 USD | $4.62B 642.41M USD | 0 | -$0.26 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.2 1.84 USD |
-3.65
|
$4.57B 635.15M USD | $8.83M 1.23M USD | $13.19 1.83 USD | $13.5 1.88 USD | $4.57B 635.15M USD | 38.82 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.3 6.16 USD |
+1.58
|
$4.56B 633.99M USD | $6.2M 862.5K USD | $43 5.98 USD | $46.4 6.45 USD | $4.56B 633.99M USD | 28.21 | $1.57 0.22 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.71 0.93 USD |
-2.89
|
$4.52B 628.13M USD | $7.98M 1.11M USD | $6.7 0.93 USD | $6.94 0.96 USD | $4.52B 628.13M USD | 23.96 | $0.28 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.42 2.98 USD |
-3.3
|
$4.51B 627.34M USD | $2.28M 316.89K USD | $21.3 2.96 USD | $22.1 3.07 USD | $4.51B 627.34M USD | 0 | -$2.83 -0.3 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.9 1.38 USD |
-0.9
|
$4.44B 617.84M USD | $9.11M 1.27M USD | $9.7 1.35 USD | $9.99 1.39 USD | $4.44B 617.84M USD | 16.49 | $0.6 0.08 USD | |
| TJPC 600488.SS | $3.96 0.55 USD |
-1.74
|
$4.41B 613.35M USD | $5.32M 739.89K USD | $3.92 0.55 USD | $4.03 0.56 USD | $4.41B 613.35M USD | 33.00 | $0.12 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.98 3.47 USD |
-2.95
|
$4.41B 612.99M USD | $4.33M 601.64K USD | $24.98 3.47 USD | $25.82 3.59 USD | $4.41B 612.99M USD | 32.02 | $0.78 0.11 USD | |
| QIANJIN PHARM 600479.SS | $9.98 1.39 USD |
-0.89
|
$4.28B 594.85M USD | $4.02M 559.33K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.28B 594.85M USD | 14.46 | $0.69 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.21 5.45 USD |
-1.68
|
$4.27B 593.55M USD | $1.26M 174.61K USD | $37.83 5.26 USD | $39.88 5.55 USD | $4.27B 593.55M USD | 40.42 | $0.97 0.13 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.11 3.49 USD |
-0.32
|
$4.26B 592.31M USD | $3.85M 535.8K USD | $24.24 3.37 USD | $25.55 3.55 USD | $4.26B 592.31M USD | 33.93 | $0.74 0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.8 1.92 USD |
+0.22
|
$4.23B 587.7M USD | $7.19M 1M USD | $13.62 1.89 USD | $13.92 1.94 USD | $4.23B 587.7M USD | 0 | -$1.13 -0.1 USD | |
| YABAO PHARM 600351.SS | $6 0.83 USD |
+1.18
|
$4.2B 583.98M USD | $15.02M 2.09M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.2B 583.98M USD | 19.35 | $0.31 0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $34.77 4.83 USD |
+2.57
|
$4.19B 583.11M USD | $2.21M 306.66K USD | $33.52 4.66 USD | $35.2 4.89 USD | $4.19B 583.11M USD | 32.49 | $1.07 0.15 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.05 0.98 USD |
-1.81
|
$4.18B 580.53M USD | $4.31M 599.85K USD | $7.01 0.97 USD | $7.16 1 USD | $4.18B 580.53M USD | 22.74 | $0.31 0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $30.69 4.27 USD |
+10
|
$4.16B 577.95M USD | $3.95M 548.77K USD | $28.3 3.93 USD | $30.69 4.27 USD | $4.16B 577.95M USD | 25.57 | $1.2 0.17 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.05 5.99 USD |
-0.74
|
$4.12B 573.27M USD | $4.4M 611.61K USD | $42.21 5.87 USD | $44.55 6.19 USD | $4.12B 573.27M USD | 36.79 | $1.17 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $7.84 1.09 USD |
-1.75
|
$4.08B 566.95M USD | $3.35M 465.44K USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.08B 566.95M USD | 16.00 | $0.49 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.7 1.35 USD |
+3.08
|
$4.01B 557.64M USD | $11.47M 1.6M USD | $9.58 1.33 USD | $10.15 1.41 USD | $4.01B 557.64M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.01 3.34 USD |
-4.72
|
$3.97B 552.58M USD | $1.65M 229.46K USD | $24 3.34 USD | $25.04 3.48 USD | $3.97B 552.58M USD | 23.08 | $1.04 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.21 3.92 USD |
-1.47
|
$3.85B 535.92M USD | $2.16M 299.65K USD | $27.69 3.85 USD | $28.72 3.99 USD | $3.85B 535.92M USD | 0 | -$2.43 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.07 2.65 USD |
-1.29
|
$3.82B 531.72M USD | $2.07M 287.3K USD | $18.95 2.63 USD | $19.32 2.69 USD | $3.82B 531.72M USD | 21.91 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.37 9.09 USD |
+0.57
|
$3.78B 525.96M USD | $357.25K 49.67K USD | $64.4 8.95 USD | $65.77 9.14 USD | $3.78B 525.96M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.62 0.64 USD |
-2.33
|
$3.67B 510.72M USD | $7M 972.94K USD | $4.56 0.63 USD | $4.72 0.66 USD | $3.67B 510.72M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.05 1.12 USD |
-2.19
|
$3.63B 505.34M USD | $8M 1.11M USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.63B 505.34M USD | 201.25 | $0.04 0.005 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.45 1.59 USD |
-1.38
|
$3.43B 477.25M USD | $3.35M 465.2K USD | $11.42 1.59 USD | $11.61 1.61 USD | $3.43B 477.25M USD | 14.87 | $0.77 0.11 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.2 4.2 USD |
+4.46
|
$3.4B 472.06M USD | $7.79M 1.08M USD | $28.86 4.01 USD | $30.77 4.28 USD | $3.4B 472.06M USD | 35.11 | $0.86 0.12 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.1 0.57 USD |
-6.39
|
$3.33B 463.31M USD | $37.83M 5.26M USD | $3.94 0.55 USD | $4.34 0.6 USD | $3.33B 463.31M USD | 0 | -$0.17 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.54 1.19 USD |
+0.23
|
$3.24B 449.99M USD | $1.55M 216.09K USD | $8.37 1.16 USD | $8.61 1.2 USD | $3.24B 449.99M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.44 1.73 USD |
-0.56
|
$3.18B 442.24M USD | $6.68M 928.74K USD | $12.23 1.7 USD | $12.52 1.74 USD | $3.18B 442.24M USD | 47.84 | $0.26 0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.85 0.81 USD |
-1.85
|
$3.15B 437.33M USD | $3.54M 492.6K USD | $5.79 0.81 USD | $5.96 0.83 USD | $3.15B 437.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.03 0.98 USD |
-1.82
|
$3.14B 436.06M USD | $4.79M 666.52K USD | $6.97 0.97 USD | $7.17 1 USD | $3.14B 436.06M USD | 14.64 | $0.48 0.07 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.24 2.81 USD |
+2.58
|
$3.13B 434.92M USD | $3.8M 527.94K USD | $19.4 2.7 USD | $20.7 2.88 USD | $3.13B 434.92M USD | 12.89 | $1.57 0.22 USD | |
| JIANGSU WUZHONG 600200.SS | $3.56 0.49 USD |
-9.87
|
$3.13B 434.7M USD | $14.84M 2.06M USD | $3.56 0.49 USD | $3.56 0.49 USD | $3.13B 434.7M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.05 0.84 USD |
-1.94
|
$3.11B 432.64M USD | $5.06M 703.18K USD | $6 0.83 USD | $6.17 0.86 USD | $3.11B 432.64M USD | 60.50 | $0.1 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.83 2.2 USD |
-1.98
|
$3.11B 432.03M USD | $1.28M 178.49K USD | $15.82 2.2 USD | $16.11 2.24 USD | $3.11B 432.03M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.52 1.88 USD |
-2.73
|
$3.07B 426.46M USD | $4.57M 635.75K USD | $13.34 1.85 USD | $13.88 1.93 USD | $3.07B 426.46M USD | 45.06 | $0.3 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-2.18
|
$425.91M — | $42.8K — | $0.4899 — | $0.5 — | $425.91M — | 49.30 | $0.01 — | |
| TALOPH PHARM 600222.SS | $5.14 0.71 USD |
-1.53
|
$2.97B 413.34M USD | $8.58M 1.19M USD | $5.12 0.71 USD | $5.22 0.73 USD | $2.97B 413.34M USD | 57.11 | $0.09 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.69 2.32 USD |
+4.97
|
$2.88B 401.08M USD | $12.04M 1.67M USD | $15.9 2.21 USD | $16.77 2.33 USD | $2.88B 401.08M USD | 0 | -$0.18 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.93 0.96 USD |
-1.56
|
$2.82B 392.07M USD | $3.71M 515.16K USD | $6.88 0.96 USD | $7.05 0.98 USD | $2.82B 392.07M USD | 20.38 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.53 1.19 USD |
-0.93
|
$2.8B 389.56M USD | $3.58M 498.45K USD | $8.46 1.18 USD | $8.65 1.2 USD | $2.8B 389.56M USD | 17.05 | $0.5 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.87 4.01 USD |
-2.93
|
$2.8B 389M USD | $3.81M 530.43K USD | $28.48 3.96 USD | $29.42 4.09 USD | $2.8B 389M USD | 131.22 | $0.22 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.53 0.49 USD |
+3.52
|
$2.8B 388.7M USD | $27.07M 3.76M USD | $3.45 0.48 USD | $3.69 0.51 USD | $2.8B 388.7M USD | 0 | -$0.31 -0.04 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-4.78
|
$2.73B 379.39M USD | $8.82M 1.23M USD | $6.75 0.94 USD | $7.1 0.99 USD | $2.73B 379.39M USD | 48.42 | $0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.98 1.67 USD |
-1.96
|
$2.72B 378.12M USD | $2.18M 303.64K USD | $11.92 1.66 USD | $12.2 1.7 USD | $2.72B 378.12M USD | 16.63 | $0.72 0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-2.31
|
$2.59B 360.22M USD | $9.96M 1.39M USD | $1.26 0.18 USD | $1.3 0.18 USD | $2.59B 360.22M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.74 1.22 USD |
-2.89
|
$2.57B 358.01M USD | $6.35M 883.41K USD | $8.74 1.22 USD | $8.99 1.25 USD | $2.57B 358.01M USD | 31.21 | $0.28 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.14 3.22 USD |
-0.86
|
$2.57B 356.86M USD | $558.11K 77.6K USD | $23.05 3.2 USD | $23.28 3.24 USD | $2.57B 356.86M USD | 22.03 | $1.05 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.29 0.87 USD |
-2.02
|
$2.44B 339.23M USD | $4.76M 661.27K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.36 0.75 USD |
-1.83
|
$2.25B 313.46M USD | $2.26M 314.72K USD | $5.34 0.74 USD | $5.44 0.76 USD | $2.25B 313.46M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.4 2.14 USD |
-0.13
|
$2.13B 295.72M USD | $2.78M 386.99K USD | $14.64 2.04 USD | $15.63 2.17 USD | $2.13B 295.72M USD | 385.00 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.3 3.38 USD |
-2.68
|
$1.97B 274.48M USD | $1.2M 166.7K USD | $23.78 3.31 USD | $25.04 3.48 USD | $1.97B 274.48M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.83 1.92 USD |
-0.07
|
$1.95B 271.48M USD | $2.81M 390.06K USD | $13.56 1.89 USD | $13.93 1.94 USD | $1.95B 271.48M USD | 26.59 | $0.52 0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.92 2.63 USD |
+4.3
|
$1.89B 262.75M USD | $4.44M 617.47K USD | $17.34 2.41 USD | $19.13 2.66 USD | $1.89B 262.75M USD | 0 | -$0.76 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.35 1.3 USD |
-9.22
|
$1.79B 248.6M USD | $32.51M 4.52M USD | $9.35 1.3 USD | $10.05 1.4 USD | $1.79B 248.6M USD | 0 | -$0.98 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.82 1.92 USD |
-5.02
|
$1.78B 247.55M USD | $1.66M 230.8K USD | $13.82 1.92 USD | $14.4 2 USD | $1.78B 247.55M USD | 115.16 | $0.12 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.13 2.66 USD |
-0.36
|
$1.56B 217.33M USD | $1.23M 170.9K USD | $18.91 2.63 USD | $19.72 2.74 USD | $1.56B 217.33M USD | 26.94 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.9 2.21 USD |
-6.74
|
$1.5B 208.07M USD | $2.67M 371.23K USD | $15.65 2.18 USD | $16.69 2.32 USD | $1.5B 208.07M USD | 63.60 | $0.25 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.51 1.6 USD |
+4.16
|
$1.42B 197.17M USD | $1.41M 196.74K USD | $10.76 1.5 USD | $11.55 1.61 USD | $1.42B 197.17M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.7 0.65 USD |
-1.05
|
$1.42B 196.93M USD | $3.6M 500.92K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.42B 196.93M USD | 0 | -$0.57 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.85 2.48 USD |
-1.6
|
$1.23B 171.51M USD | $830.61K 115.49K USD | $17.5 2.43 USD | $18.18 2.53 USD | $1.23B 171.51M USD | 54.09 | $0.33 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.5 2.85 USD |
-1.87
|
$1.15B 159.21M USD | $1.11M 154.65K USD | $20.16 2.8 USD | $21.26 2.96 USD | $1.15B 159.21M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.73 2.05 USD |
-0.47
|
$1.14B 159.19M USD | $1.03M 143.35K USD | $14.45 2.01 USD | $14.92 2.07 USD | $1.14B 159.19M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}