Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (54)
Shanghai (54)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (54)
- {{item.name}}
- Todos os setores
- Saúde (54)
Fabricantes de Medicamentos-Especializados e Genéricos (54)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.08 3.49 USD |
-1.45
|
$61.47B 8.55B USD | $19.72M 2.74M USD | $25.03 3.48 USD | $25.87 3.6 USD | $61.47B 8.55B USD | 22.80 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.19 5.03 USD |
-0.44
|
$49.63B 6.9B USD | $6.07M 843.41K USD | $36.13 5.02 USD | $36.69 5.1 USD | $49.63B 6.9B USD | 32.31 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.53 3.69 USD |
-0.19
|
$40.84B 5.68B USD | $4.26M 591.91K USD | $26.46 3.68 USD | $26.72 3.72 USD | $40.84B 5.68B USD | 15.98 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.2 2.67 USD |
-6.8
|
$28.75B 4B USD | $69.93M 9.72M USD | $19.1 2.66 USD | $20.93 2.91 USD | $28.75B 4B USD | 24.30 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.59 8.42 USD |
-5.7
|
$27.84B 3.87B USD | $5.3M 736.55K USD | $60 8.34 USD | $65 9.04 USD | $27.84B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
+0.04
|
$25.55B 3.55B USD | $7.04M 979.51K USD | $27.61 3.84 USD | $27.99 3.89 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.41B 3.26B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.41B 3.26B USD | 24.10 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.66 4.12 USD |
-0.37
|
$22.38B 3.11B USD | $5.62M 782.11K USD | $29.46 4.1 USD | $29.96 4.17 USD | $22.38B 3.11B USD | 11.19 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.04 4.59 USD |
-1.14
|
$22.37B 3.11B USD | $5.48M 762.4K USD | $32.92 4.58 USD | $33.64 4.68 USD | $22.37B 3.11B USD | 11.47 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.24B 2.68B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.24B 2.68B USD | 11.79 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-0.88
|
$18.19B 2.53B USD | $12.51M 1.74M USD | $11.17 1.55 USD | $11.51 1.6 USD | $18.19B 2.53B USD | 25.59 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-0.67
|
$18.03B 2.51B USD | $4.82M 670.35K USD | $16.27 2.26 USD | $16.61 2.31 USD | $18.03B 2.51B USD | 0 | -$0.32 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
+1.24
|
$14.57B 2.03B USD | $6.85M 952K USD | $22.61 3.14 USD | $23.01 3.2 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.49 3.27 USD |
-0.76
|
$13.32B 1.85B USD | $5.56M 772.97K USD | $23.38 3.25 USD | $23.92 3.33 USD | $13.32B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.08 3.9 USD |
-1.2
|
$12.1B 1.68B USD | $5.38M 748.72K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.1B 1.68B USD | 22.64 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.88
|
$11.92B 1.66B USD | $10.31M 1.43M USD | $21.25 2.95 USD | $21.75 3.02 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.75 5.11 USD |
+0.44
|
$11.85B 1.65B USD | $3.39M 471.71K USD | $36.65 5.1 USD | $37.29 5.18 USD | $11.85B 1.65B USD | 11.74 | $3.13 0.44 USD | |
| KPC 600422.SS | $15.07 2.1 USD |
+0.6
|
$11.41B 1.59B USD | $5.24M 727.92K USD | $14.93 2.08 USD | $15.13 2.1 USD | $11.41B 1.59B USD | 18.60 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.42 1.31 USD |
-1.77
|
$11.29B 1.57B USD | $33.26M 4.63M USD | $9.33 1.3 USD | $9.72 1.35 USD | $11.29B 1.57B USD | 19.62 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $60.06 8.35 USD |
-1.17
|
$11.22B 1.56B USD | $1.37M 190.25K USD | $59.88 8.33 USD | $62.28 8.66 USD | $11.22B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.05 2.79 USD |
-1.13
|
$11.2B 1.56B USD | $2.8M 389.22K USD | $20 2.78 USD | $20.58 2.86 USD | $11.2B 1.56B USD | 14.11 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
0
|
$10.79B 1.5B USD | $6.75M 939.04K USD | $11.33 1.58 USD | $11.65 1.62 USD | $10.79B 1.5B USD | 49.82 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45.35 6.31 USD |
-2.62
|
$9.57B 1.33B USD | $7.15M 994.62K USD | $45 6.26 USD | $47.64 6.62 USD | $9.57B 1.33B USD | 38.43 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.4 6.31 USD |
-1.24
|
$9.38B 1.3B USD | $2.45M 341.21K USD | $45.06 6.27 USD | $47.22 6.57 USD | $9.38B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.22 3.09 USD |
-2.5
|
$9.06B 1.26B USD | $13.96M 1.94M USD | $22.01 3.06 USD | $23.45 3.26 USD | $9.06B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.73 2.19 USD |
-1.81
|
$8.91B 1.24B USD | $30.07M 4.18M USD | $15.56 2.16 USD | $16.52 2.3 USD | $8.91B 1.24B USD | 26.21 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.24 2.95 USD |
+1.09
|
$8.79B 1.22B USD | $3.33M 462.38K USD | $20.96 2.91 USD | $21.85 3.04 USD | $8.79B 1.22B USD | 51.80 | $0.41 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $7.2 1 USD |
+2.86
|
$7.35B 1.02B USD | $33.29M 4.63M USD | $6.99 0.97 USD | $7.48 1.04 USD | $7.35B 1.02B USD | 120.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.91 1.24 USD |
-0.56
|
$7.32B 1.02B USD | $23.47M 3.26M USD | $8.82 1.23 USD | $9.49 1.32 USD | $7.32B 1.02B USD | 222.75 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.18 2.25 USD |
-2.94
|
$6.85B 952.98M USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.99 2.36 USD | $6.85B 952.98M USD | 26.96 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.49 2.01 USD |
-2.62
|
$6.56B 912.18M USD | $11.35M 1.58M USD | $14.33 1.99 USD | $15.16 2.11 USD | $6.56B 912.18M USD | 13.41 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40 5.56 USD |
+0.98
|
$6.14B 853.16M USD | $1.7M 235.83K USD | $39.45 5.49 USD | $40.06 5.57 USD | $6.14B 853.16M USD | 16.26 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.95 6.25 USD |
-9.34
|
$5.9B 820.75M USD | $10.54M 1.47M USD | $44.61 6.2 USD | $49.6 6.9 USD | $5.9B 820.75M USD | 40.49 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.56 3.97 USD |
-1.38
|
$5.7B 791.96M USD | $2.91M 404.19K USD | $28.19 3.92 USD | $29.48 4.1 USD | $5.7B 791.96M USD | 25.96 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.52 6.61 USD |
-4.48
|
$5.32B 740.02M USD | $4.79M 665.76K USD | $47.16 6.56 USD | $50.69 7.05 USD | $5.32B 740.02M USD | 39.93 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31 4.31 USD |
-8.64
|
$4.88B 678.39M USD | $16.77M 2.33M USD | $30.7 4.27 USD | $34.16 4.75 USD | $4.88B 678.39M USD | 60.78 | $0.51 0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.59 1.47 USD |
+0.38
|
$4.65B 646.53M USD | $23.82M 3.31M USD | $10.5 1.46 USD | $10.94 1.52 USD | $4.65B 646.53M USD | 17.08 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.25 0.59 USD |
+0.24
|
$4.64B 645.24M USD | $9.78M 1.36M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.64B 645.24M USD | 35.41 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.62 1.48 USD |
-1.94
|
$4.62B 642.58M USD | $3.32M 462.19K USD | $10.56 1.47 USD | $10.97 1.53 USD | $4.62B 642.58M USD | 19.30 | $0.55 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.45 1.45 USD |
-0.38
|
$4.43B 616.07M USD | $7.45M 1.04M USD | $10.39 1.44 USD | $10.6 1.47 USD | $4.43B 616.07M USD | 18.01 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.17 0.86 USD |
-0.16
|
$4.32B 600.53M USD | $14.12M 1.96M USD | $6.13 0.85 USD | $6.34 0.88 USD | $4.32B 600.53M USD | 18.14 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.76 1.36 USD |
-1.71
|
$4.28B 594.95M USD | $10.95M 1.52M USD | $9.72 1.35 USD | $10.2 1.42 USD | $4.28B 594.95M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.62 2.45 USD |
-8.04
|
$3.87B 538.57M USD | $46.37M 6.45M USD | $17.37 2.42 USD | $20.53 2.85 USD | $3.87B 538.57M USD | 51.82 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.2 3.64 USD |
-2.24
|
$3.55B 493.4M USD | $1.88M 260.94K USD | $25.95 3.61 USD | $27.2 3.78 USD | $3.55B 493.4M USD | 24.03 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.69 0.23 USD |
-2.31
|
$3.37B 468.29M USD | $42.75M 5.94M USD | $1.65 0.23 USD | $1.81 0.25 USD | $3.37B 468.29M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.99 0.55 USD |
+1.01
|
$3.16B 439.35M USD | $20.88M 2.9M USD | $3.94 0.55 USD | $4.09 0.57 USD | $3.16B 439.35M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.4 1.31 USD |
-1.57
|
$3.08B 427.79M USD | $6.24M 867.86K USD | $9.36 1.3 USD | $9.69 1.35 USD | $3.08B 427.79M USD | 14.46 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.85 2.34 USD |
+4.14
|
$2.88B 401.08M USD | $11.66M 1.62M USD | $16.31 2.27 USD | $17.4 2.42 USD | $2.88B 401.08M USD | 60.17 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.56 1.05 USD |
+0.53
|
$2.84B 395.16M USD | $9.87M 1.37M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.84B 395.16M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.83 1.37 USD |
-1.21
|
$2.81B 390.16M USD | $9.89M 1.38M USD | $9.78 1.36 USD | $10.15 1.41 USD | $2.81B 390.16M USD | 37.80 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.06 0.98 USD |
-0.7
|
$2.64B 366.42M USD | $3.74M 520.3K USD | $7.03 0.98 USD | $7.2 1 USD | $2.64B 366.42M USD | 47.06 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.9 3.05 USD |
-7.12
|
$2.19B 304.14M USD | $13.07M 1.82M USD | $21.65 3.01 USD | $23.68 3.29 USD | $2.19B 304.14M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}