Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (70)
Shanghai (70)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Fabricantes de Medicamentos-Especializados e Genéricos (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.63 3.29 USD |
+0.51
|
$57.29B 7.97B USD | $8.79M 1.22M USD | $23.42 3.26 USD | $23.7 3.3 USD | $57.29B 7.97B USD | 21.48 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.82 5.26 USD |
+1.69
|
$51.87B 7.21B USD | $8.33M 1.16M USD | $37.19 5.17 USD | $37.93 5.27 USD | $51.87B 7.21B USD | 33.76 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.87 3.74 USD |
+0.45
|
$41.26B 5.74B USD | $2.95M 410.43K USD | $26.7 3.71 USD | $26.91 3.74 USD | $41.26B 5.74B USD | 16.18 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.19 7.81 USD |
+2.89
|
$25.81B 3.59B USD | $3.65M 506.83K USD | $54.6 7.59 USD | $57.28 7.96 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.77 3.72 USD |
0
|
$24.67B 3.43B USD | $3.71M 516.18K USD | $26.68 3.71 USD | $27.1 3.77 USD | $24.67B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.35 2.27 USD |
+2
|
$24.65B 3.43B USD | $46.95M 6.53M USD | $15.71 2.18 USD | $16.61 2.31 USD | $24.65B 3.43B USD | 20.69 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.01
|
$23.8B 3.31B USD | $10.07M 1.4M USD | $15.75 2.19 USD | $16.04 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-0.3
|
$22.46B 3.12B USD | $3.43M 476.79K USD | $29.66 4.12 USD | $30.04 4.18 USD | $22.46B 3.12B USD | 11.23 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.05 4.6 USD |
+2.67
|
$22.13B 3.08B USD | $9.58M 1.33M USD | $32.09 4.46 USD | $33.73 4.69 USD | $22.13B 3.08B USD | 11.47 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.07 2.65 USD |
+0.58
|
$19.81B 2.75B USD | $6.54M 908.69K USD | $18.91 2.63 USD | $19.12 2.66 USD | $19.81B 2.75B USD | 12.14 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.25 2.26 USD |
+1.88
|
$17.97B 2.5B USD | $4.77M 663.32K USD | $15.98 2.22 USD | $16.3 2.27 USD | $17.97B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.94 1.52 USD |
-0.91
|
$17.67B 2.46B USD | $8.35M 1.16M USD | $10.9 1.52 USD | $11.08 1.54 USD | $17.67B 2.46B USD | 24.86 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
+0.18
|
$14.36B 2B USD | $3.41M 474.65K USD | $22.76 3.16 USD | $23.06 3.21 USD | $14.36B 2B USD | 17.98 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.4 3.25 USD |
+0.17
|
$13.27B 1.85B USD | $3.41M 474.53K USD | $23.3 3.24 USD | $23.65 3.29 USD | $13.27B 1.85B USD | 17.59 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.99 4.03 USD |
+2.98
|
$12.5B 1.74B USD | $6.38M 887K USD | $28.04 3.9 USD | $29.1 4.05 USD | $12.5B 1.74B USD | 23.37 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.11 2.24 USD |
+1.13
|
$12.19B 1.7B USD | $8.3M 1.15M USD | $15.82 2.2 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 19.88 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.16 2.94 USD |
+0.33
|
$11.78B 1.64B USD | $6.43M 894.07K USD | $20.96 2.91 USD | $21.27 2.96 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.78 4.97 USD |
+0.53
|
$11.53B 1.6B USD | $2.02M 280.87K USD | $35.41 4.92 USD | $35.92 4.99 USD | $11.53B 1.6B USD | 11.43 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.67 2.73 USD |
+0.67
|
$10.99B 1.53B USD | $2.43M 338.41K USD | $19.46 2.71 USD | $19.75 2.75 USD | $10.99B 1.53B USD | 13.85 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.1 1.27 USD |
+1.79
|
$10.91B 1.52B USD | $15.56M 2.16M USD | $8.87 1.23 USD | $9.11 1.27 USD | $10.91B 1.52B USD | 18.95 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $57.68 8.02 USD |
+0.98
|
$10.64B 1.48B USD | $984.91K 136.94K USD | $56.6 7.87 USD | $58.36 8.11 USD | $10.64B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+0.27
|
$10.56B 1.47B USD | $3.4M 472.15K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.99 2.92 USD |
+1.5
|
$8.68B 1.21B USD | $1.51M 210.41K USD | $20.55 2.86 USD | $21.06 2.93 USD | $8.68B 1.21B USD | 51.19 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.27 5.74 USD |
-0.07
|
$8.53B 1.19B USD | $1.07M 148.74K USD | $41.02 5.7 USD | $42.1 5.85 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.53 5.22 USD |
-2.6
|
$7.92B 1.1B USD | $3.54M 491.8K USD | $37.45 5.21 USD | $38.77 5.39 USD | $7.92B 1.1B USD | 31.80 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+0.47
|
$7.33B 1.02B USD | $5.94M 825.81K USD | $12.74 1.77 USD | $12.95 1.8 USD | $7.33B 1.02B USD | 21.46 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.09 0.99 USD |
+2.6
|
$7.24B 1.01B USD | $16.56M 2.3M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 118.16 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.19 2.39 USD |
+0.41
|
$7.01B 974.7M USD | $4.27M 594.15K USD | $17.03 2.37 USD | $17.35 2.41 USD | $7.01B 974.7M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.96 1.11 USD |
+1.02
|
$6.44B 895.81M USD | $2.78M 386.46K USD | $7.84 1.09 USD | $8 1.11 USD | $6.44B 895.81M USD | 199.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.93 1.94 USD |
-0.64
|
$6.31B 876.93M USD | $8.41M 1.17M USD | $13.81 1.92 USD | $14.13 1.96 USD | $6.31B 876.93M USD | 12.89 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.8 2.06 USD |
+0.89
|
$6.27B 871.7M USD | $2.81M 390.12K USD | $14.46 2.01 USD | $14.81 2.06 USD | $6.27B 871.7M USD | 24.66 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.55 5.5 USD |
+0.15
|
$6.07B 843.57M USD | $2.51M 348.99K USD | $39.33 5.47 USD | $40.61 5.65 USD | $6.07B 843.57M USD | 16.07 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.92 7.22 USD |
+3.51
|
$5.82B 808.54M USD | $6.91M 960.28K USD | $49.25 6.85 USD | $52.63 7.32 USD | $5.82B 808.54M USD | 43.63 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.42 3.53 USD |
-1.13
|
$5.07B 704.89M USD | $1.34M 186.13K USD | $25.31 3.52 USD | $25.8 3.59 USD | $5.07B 704.89M USD | 23.10 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
+0.74
|
$4.77B 662.55M USD | $4.63M 643.21K USD | $10.81 1.5 USD | $11.06 1.54 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
+1.96
|
$4.55B 633.09M USD | $6.78M 942.21K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.12 6.69 USD |
+0.56
|
$4.51B 627.59M USD | $2.44M 339.81K USD | $46.98 6.53 USD | $49.57 6.89 USD | $4.51B 627.59M USD | 31.04 | $1.55 0.22 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $23.81M 3.31M USD | $6.2 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.33 1.44 USD |
+0.98
|
$4.38B 608.99M USD | $5.06M 703.82K USD | $10.21 1.42 USD | $10.35 1.44 USD | $4.38B 608.99M USD | 17.81 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
0
|
$4.37B 607.75M USD | $17.28M 2.4M USD | $9.77 1.36 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
+0.21
|
$4.26B 592.81M USD | $10.31M 1.43M USD | $9.62 1.34 USD | $9.85 1.37 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.07 5.02 USD |
+3.56
|
$4.05B 563.81M USD | $6.65M 924.41K USD | $34.78 4.84 USD | $36.77 5.11 USD | $4.05B 563.81M USD | 50.80 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.79 3.86 USD |
+0.32
|
$3.76B 523.34M USD | $1.5M 208.52K USD | $27.25 3.79 USD | $27.95 3.89 USD | $3.76B 523.34M USD | 25.49 | $1.09 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.53 2.02 USD |
+1.11
|
$3.18B 441.66M USD | $6.37M 885.05K USD | $14.29 1.99 USD | $14.55 2.02 USD | $3.18B 441.66M USD | 42.73 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
+2.08
|
$3.1B 431.64M USD | $14.23M 1.98M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.1B 431.64M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.54 0.21 USD |
+4.76
|
$3.07B 426.73M USD | $38.36M 5.33M USD | $1.45 0.2 USD | $1.54 0.21 USD | $3.07B 426.73M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.12 1.27 USD |
+0.55
|
$2.99B 415.05M USD | $5.52M 767.71K USD | $9 1.25 USD | $9.17 1.28 USD | $2.99B 415.05M USD | 14.03 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+2.12
|
$2.81B 390.13M USD | $4.9M 681.18K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.37 1.02 USD |
+1.24
|
$2.77B 385.23M USD | $5.65M 785.37K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.77B 385.23M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
+1.4
|
$2.7B 375.76M USD | $4.74M 658.77K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+1.63
|
$2.67B 371.11M USD | $6.6M 917.67K USD | $9.17 1.28 USD | $9.38 1.3 USD | $2.67B 371.11M USD | 35.96 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.54 2.72 USD |
-0.36
|
$1.95B 271.36M USD | $1.93M 268.85K USD | $19.42 2.7 USD | $19.85 2.76 USD | $1.95B 271.36M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}