Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (54)
Shanghai (54)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (54)
- {{item.name}}
- Todos os setores
- Saúde (54)
Fabricantes de Medicamentos-Especializados e Genéricos (54)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $25.24 3.51 USD |
+0.12
|
$62.01B 8.62B USD | $18.27M 2.54M USD | $25.02 3.48 USD | $25.52 3.55 USD | $62.01B 8.62B USD | 22.94 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $5.18M 720.65K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $2.77M 385.45K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
+0.5
|
$23.96B 3.33B USD | $4.73M 658.13K USD | $25.77 3.58 USD | $26.04 3.62 USD | $23.96B 3.33B USD | 11.20 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
0
|
$23.71B 3.3B USD | $7.9M 1.1M USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.64 4.54 USD |
+0.25
|
$22.2B 3.09B USD | $3.47M 481.95K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.2B 3.09B USD | 11.33 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.76 2.61 USD |
-0.32
|
$19.49B 2.71B USD | $7.48M 1.04M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.49B 2.71B USD | 11.87 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-1.45
|
$17.56B 2.44B USD | $13.12M 1.82M USD | $10.84 1.51 USD | $11.06 1.54 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.2M 444.82K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| HISUN PHARM 600267.SS | $11.32 1.57 USD |
+2.91
|
$13.57B 1.89B USD | $98.48M 13.69M USD | $10.7 1.49 USD | $11.54 1.6 USD | $13.57B 1.89B USD | 23.58 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $6.56M 911.72K USD | $23 3.2 USD | $23.43 3.26 USD | $13.15B 1.83B USD | 17.42 | $1.33 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.37 8.81 USD |
+4.88
|
$13.1B 1.82B USD | $9.27M 1.29M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.1B 1.82B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.29 4.35 USD |
-0.35
|
$12.76B 1.77B USD | $19.6M 2.73M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.76B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| TAIJI GP 600129.SS | $21.5 2.99 USD |
-1.69
|
$11.97B 1.66B USD | $12.48M 1.74M USD | $21.43 2.98 USD | $21.91 3.05 USD | $11.97B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.87 5.13 USD |
-0.03
|
$11.88B 1.65B USD | $2.24M 311.47K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.88B 1.65B USD | 11.77 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.51 3.83 USD |
+0.4
|
$11.86B 1.65B USD | $2.91M 405.31K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.86B 1.65B USD | 22.18 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.1
|
$11.39B 1.58B USD | $2.2M 305.76K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.81 7.34 USD |
-0.09
|
$11.17B 1.55B USD | $6.67M 926.91K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.17B 1.55B USD | 44.75 | $1.18 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $59.97 8.34 USD |
+0.54
|
$11.12B 1.55B USD | $1.29M 179.72K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.12B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.25
|
$11.09B 1.54B USD | $4.74M 658.97K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.29 1.99 USD |
-0.35
|
$10.82B 1.5B USD | $15.9M 2.21M USD | $14.26 1.98 USD | $14.47 2.01 USD | $10.82B 1.5B USD | 17.64 | $0.81 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.81M 391.08K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.33 2.13 USD |
-1.16
|
$8.68B 1.21B USD | $12.54M 1.74M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.68B 1.21B USD | 25.55 | $0.6 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20 2.78 USD |
+2.83
|
$8.47B 1.18B USD | $28.87M 4.01M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.47B 1.18B USD | 33.33 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.34 1.02 USD |
-0.81
|
$7.5B 1.04B USD | $10.12M 1.41M USD | $7.31 1.02 USD | $7.41 1.03 USD | $7.5B 1.04B USD | 122.33 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.98 1.25 USD |
+0.22
|
$7.38B 1.03B USD | $6.17M 858.1K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.38B 1.03B USD | 224.50 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.05 2.09 USD |
-2.4
|
$6.81B 947.43M USD | $9.22M 1.28M USD | $15 2.09 USD | $15.43 2.15 USD | $6.81B 947.43M USD | 13.93 | $1.08 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.54 7.03 USD |
+3.14
|
$6.64B 922.82M USD | $6.24M 868.25K USD | $46.3 6.44 USD | $50.97 7.09 USD | $6.64B 922.82M USD | 45.53 | $1.11 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.17 1.97 USD |
+0.78
|
$6.17B 857.38M USD | $44.27M 6.15M USD | $13.08 1.82 USD | $14.94 2.08 USD | $6.17B 857.38M USD | 25.76 | $0.55 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.52 5.49 USD |
+0.71
|
$6.06B 842.93M USD | $2.18M 303.42K USD | $39.15 5.44 USD | $39.78 5.53 USD | $6.06B 842.93M USD | 16.06 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.62 3.98 USD |
-0.52
|
$5.71B 793.62M USD | $1.4M 194.68K USD | $28.2 3.92 USD | $29.09 4.04 USD | $5.71B 793.62M USD | 26.01 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $6.88M 956.59K USD | $47.8 6.65 USD | $52 7.23 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.66 4.82 USD |
-3.43
|
$5.45B 758.48M USD | $11.23M 1.56M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.45B 758.48M USD | 67.96 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.18 3.22 USD |
-1.32
|
$5.1B 708.51M USD | $33.96M 4.72M USD | $22.98 3.2 USD | $23.96 3.33 USD | $5.1B 708.51M USD | 68.17 | $0.34 0.05 USD | |
| TJPC 600488.SS | $4.43 0.62 USD |
+0.45
|
$4.84B 672.56M USD | $9.59M 1.33M USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.84B 672.56M USD | 36.91 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.61 1.48 USD |
-0.28
|
$4.5B 625.5M USD | $5.58M 776.36K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.5B 625.5M USD | 18.29 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.14 1.41 USD |
-1.55
|
$4.45B 619.06M USD | $12.14M 1.69M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.45B 619.06M USD | 16.35 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.48
|
$4.38B 608.31M USD | $10.47M 1.46M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $4.67M 649.6K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.11 4.05 USD |
-2.28
|
$3.94B 548.2M USD | $3.14M 436.93K USD | $29.04 4.04 USD | $30.48 4.24 USD | $3.94B 548.2M USD | 26.70 | $1.09 0.15 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.35 1.72 USD |
-5.58
|
$3.53B 490.18M USD | $73.78M 10.26M USD | $12.27 1.71 USD | $13.99 1.95 USD | $3.53B 490.18M USD | 47.50 | $0.26 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.48 2.43 USD |
-1.13
|
$3.3B 459.43M USD | $5.08M 706.43K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.3B 459.43M USD | 62.42 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $18.72M 2.6M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.04 0.56 USD |
-0.49
|
$3.2B 444.85M USD | $12.89M 1.79M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.2B 444.85M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
-0.62
|
$3.19B 443.35M USD | $12.63M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $5.13M 713.86K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
0
|
$2.7B 375.76M USD | $3.06M 425.75K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}