País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
- {{country.name}}
- Todos os países
- China (21)
Shanghai (21)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Saúde (21)
- {{item.name}}
- Todos os setores
- Saúde (21)
Instrumentos e Suprimentos Médicos (21)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥119.23 17.59 USD |
-0.64
|
CN¥37.21B 5.49B USD | CN¥12.62M 1.86M USD | CN¥115.97 17.11 USD | CN¥124.50 18.37 USD | CN¥37.21B 5.49B USD | 52.06 | CN¥2.29 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥60.99 9 USD |
+6.53
|
CN¥36.43B 5.38B USD | CN¥18.50M 2.73M USD | CN¥57.61 8.5 USD | CN¥62.44 9.21 USD | CN¥36.43B 5.38B USD | 35.25 | CN¥1.73 0.26 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.01 12.69 USD |
+2.34
|
CN¥22.70B 3.35B USD | CN¥1.60M 236.5K USD | CN¥83.07 12.26 USD | CN¥86.09 12.7 USD | CN¥22.70B 3.35B USD | 86.01 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.15 11.09 USD |
+3.48
|
CN¥14.12B 2.08B USD | CN¥2.18M 322.04K USD | CN¥72.76 10.74 USD | CN¥75.90 11.2 USD | CN¥14.12B 2.08B USD | 25.30 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥99.00 14.61 USD |
-0.03
|
CN¥11.87B 1.75B USD | CN¥4.11M 606.99K USD | CN¥97.76 14.42 USD | CN¥102.44 15.11 USD | CN¥11.87B 1.75B USD | 68.27 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥8.76B 1.29B USD | CN¥5.22M 770.54K USD | CN¥14.89 2.2 USD | CN¥15.32 2.26 USD | CN¥8.76B 1.29B USD | 58.15 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.26 2.69 USD |
+5
|
CN¥8.52B 1.26B USD | CN¥10.45M 1.54M USD | CN¥17.39 2.57 USD | CN¥18.58 2.74 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.94 5.89 USD |
+0.58
|
CN¥7.73B 1.14B USD | CN¥4.06M 599.16K USD | CN¥38.85 5.73 USD | CN¥40.89 6.03 USD | CN¥7.73B 1.14B USD | 29.15 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.79 2.33 USD |
+2.2
|
CN¥5.44B 802.6M USD | CN¥2.94M 433.28K USD | CN¥15.50 2.29 USD | CN¥15.92 2.35 USD | CN¥5.44B 802.6M USD | 121.46 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥4.28B 632.2M USD | CN¥24.44M 3.61M USD | CN¥7.98 1.18 USD | CN¥8.54 1.26 USD | CN¥4.28B 632.2M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.60 2.74 USD |
+0.38
|
CN¥4.10B 605.12M USD | CN¥3.55M 523.12K USD | CN¥18.00 2.66 USD | CN¥18.87 2.78 USD | CN¥4.10B 605.12M USD | 71.53 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥12.12 1.79 USD |
+2.89
|
CN¥3.54B 521.94M USD | CN¥4.42M 652.36K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥3.54B 521.94M USD | 44.88 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.68 6.44 USD |
+2.32
|
CN¥3.46B 510.95M USD | CN¥444.28K 65.55K USD | CN¥42.46 6.26 USD | CN¥43.73 6.45 USD | CN¥3.46B 510.95M USD | 19.41 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.38 1.09 USD |
+3.07
|
CN¥3.22B 475.62M USD | CN¥5.71M 842.4K USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥3.22B 475.62M USD | 13.92 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.27 2.55 USD |
+10.21
|
CN¥2.84B 418.72M USD | CN¥7.29M 1.08M USD | CN¥15.62 2.3 USD | CN¥17.37 2.56 USD | CN¥2.84B 418.72M USD | 49.34 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.63 1.13 USD |
+5.97
|
CN¥2.21B 325.4M USD | CN¥16.53M 2.44M USD | CN¥7.13 1.05 USD | CN¥7.75 1.14 USD | CN¥2.21B 325.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.68 3.94 USD |
+2.18
|
CN¥2.17B 319.47M USD | CN¥1.46M 215.54K USD | CN¥25.94 3.83 USD | CN¥26.85 3.96 USD | CN¥2.17B 319.47M USD | 26.41 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥15.39 2.27 USD |
+1.52
|
CN¥2.16B 318.73M USD | CN¥3.62M 533.49K USD | CN¥15.18 2.24 USD | CN¥15.87 2.34 USD | CN¥2.16B 318.73M USD | 76.95 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.90 2.79 USD |
+0.96
|
CN¥1.77B 260.93M USD | CN¥2.12M 312.21K USD | CN¥18.40 2.71 USD | CN¥19.21 2.83 USD | CN¥1.77B 260.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.86 3.37 USD |
+4.72
|
CN¥1.76B 260.39M USD | CN¥2.00M 295.32K USD | CN¥21.88 3.23 USD | CN¥23.18 3.42 USD | CN¥1.76B 260.39M USD | 254.00 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.50 3.17 USD |
+3.37
|
CN¥1.46B 215.71M USD | CN¥1.14M 168.59K USD | CN¥20.68 3.05 USD | CN¥21.65 3.19 USD | CN¥1.46B 215.71M USD | 47.77 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}