$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%   •   ETH 9.45%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (466)
Tecnologia (466)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tego Cyber  TGCB $0.04 —
0
$3M — $10K — $0.04 — $0.04 — $3M — 0 -$0.2 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $1.04M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
BOTS  BTZI $0.001899 —
-26.92
$2.97M — $34.72K — $0.001899 — $0.001899 — $2.97M — 0 -$0.04 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Remark  MARK $0.05 —
+5.38
$2.91M — $30.44K — $0.04 — $0.05 — $2.91M — 0 -$1.02 —
Rightscorp  RIHT $0.01 —
0
$2.87M — $96.48K — $0.01 — $0.01 — $2.87M — 0 -$0.07 —
Wialan  WLAN $0.001 —
0
$2.74M — $1.41M — $0.0008999 — $0.001 — $2.74M — 0 $0 —
Tonner-One World  TONR $0.0002999 —
0
$2.58M — $11.91M — $0.0002 — $0.0002 — $2.58M — 0.0042 $0.07 —
Aurora Solar  AACTF $0.008999 —
0
$2.5M — $25K — $0.0077 — $0.0077 — $2.5M — 0 -$0.01 —
The Crypto Company  CRCW $0.0006999 —
-12.5
$2.46M — $1.4M — $0.0006999 — $0.0008 — $2.46M — 0 $0 —
Visium  VISM $0.0085 —
-5.56
$2.4M — $98.72K — $0.0085 — $0.01 — $2.4M — 0 $0 —
Epazz  EPAZ $0.14 —
+7.69
$2.22M — $22.52K — $0.14 — $0.14 — $2.22M — 0 -$99.14 —
TGI Solar Power  TSPG $0.001199 —
+3.45
$2.05M — $24.5K — $0.001199 — $0.001199 — $2.05M — 0 $0 —
Location Based  LBAS $0.004599 —
+15
$2.04M — $19K — $0.004599 — $0.0051 — $2.04M — 0 -$0.02 —
Dear Cashmere Holding Company  DRCR $0.04 —
-1.32
$2.02M — $8.9K — $0.04 — $0.04 — $2.02M — 0.18 $0.2 —
Fuse Science  DROP $0.0074 —
+12.12
$1.85M — $10K — $0.0074 — $0.0074 — $1.85M — 0 -$0.23 —
APT Systems  APTY $0.0006999 —
+16.67
$1.76M — $941.79K — $0.0006999 — $0.0006999 — $1.76M — 0 -$0.01 —
NexOptic Technology  NXOPF $0.008999 —
+12.5
$1.76M — $13.2K — $0.0071 — $0.0073 — $1.76M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.04M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.0008999 —
+12.5
$1.63M — $162.53K — $0.0008 — $0.0008999 — $1.63M — 0 $0 —
Telkonet  TKOI $0.005499 —
+6.18
$1.59M — $550 — $0.004199 — $0.004199 — $1.59M — 0 -$0.01 —
Windfall Geotek  WINKF $0.01 —
0
$1.44M — $58K — $0.008 — $0.01 — $1.44M — 0 -$0.01 —
Saddle Ranch Media  SRMX $0.0001 —
-33.33
$1.42M — $500K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
P2 Solar  PTOS $0.01 —
-17.91
$1.4M — $100K — $0.01 — $0.01 — $1.4M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.38M — $300 — $0.04 — $0.04 — $1.38M — 0 -$1.54 —
3DX Industries  DDDX $0.01 —
-9.09
$1.31M — $202 — $0.01 — $0.01 — $1.31M — 0 -$0.02 —
Global Compliance Applications  FUAPF $0.0016 —
0
$1.3M — $210.97K — $0.0016 — $0.0016 — $1.3M — 0 -$0.01 —
Unitronix  UTRX $0.02 —
-0.45
$1.18M — $3.24K — $0.02999 — $0.02999 — $1.18M — 0 $0 —
ParagonX  CAVR $0.0006999 —
0
$1.18M — $611.5K — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Livento  NUGN $0.001 —
-50
$1.1M — $3.59M — $0.0011 — $0.0016 — $1.1M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
UA Multimedia  UAMM $0.003299 —
0
$1.07M — $100K — $0.003299 — $0.003299 — $1.07M — 0 $0 —
EHAVE  EHVVF $0.0025 —
-16.67
$898.93K — $1.09M — $0.0025 — $0.003 — $898.93K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Blaqclouds  BCDS $0.001699 —
-10.53
$804.57K — $2.47M — $0.0016 — $0.002 — $804.57K — 0 $0 —
Related Blocks  CRSM $0.001299 —
+6.56
$773.9K — $150K — $0.001699 — $0.001699 — $773.9K — 0.0052 $0.25 —
Image Protect  IMTL $0.0001 —
-50
$770.28K — $1.73M — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $100 — $0.001299 — $0.001299 — $592.29K — 0 -$0.01 —
Principal Solar  PSWW $0.0002999 —
0
$567.44K — $10M — $0.0002999 — $0.0002999 — $567.44K — 0 $0 —
Dazed  MEDH $0.0008 —
0
$552.4K — $455K — $0.0008 — $0.001 — $552.4K — 0 -$0.02 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $3.79M — $0.0001 — $0.0001 — $464.53K — 0 $0 —
IIOT-OXYS  ITOX $0.0008 —
0
$448.25K — $508K — $0.0008 — $0.0008 — $448.25K — 0 $0 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.006 —
0
$342.68K — $10K — $0.006 — $0.006 — $342.68K — 0 -$0.01 —
AdvanceTC  ATCLF $0.0005999 —
+20
$269.2K — $700 — $0.0005999 — $0.0005999 — $269.2K — 0 $0 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $1M — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.0016 —
-20
$200.89K — $59K — $0.0016 — $0.0016 — $200.89K — 0 -$0.06 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
Wegener  WGNR $0.007 —
0
$190.03K — $2.5K — $0.01 — $0.01 — $190.03K — 0 -$0.02 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.71
$131.07K — $10.9M — $0.0005999 — $0.0006999 — $131.07K — 0.016 $0.04 —
SinglePoint  SING $0.007499 —
+11.11
$99.39K — $2.1K — $0.007 — $0.007499 — $99.39K — 0 -$1,960 —
ASML Holding N.V.  ASMLF $799.38 —
+0.33
$314.32B — $1 — $799.38 — $799.38 — $314.32B — 30.76 $25.98 —
Keyence  KYCCF $380 —
-1.36
$92.16B — $2 — $380 — $380 — $92.16B — 33.77 $11.25 —
Tokyo Electron  TOELF $181.4 —
-0.17
$84.77B — $5 — $186 — $186 — $84.77B — 22.47 $8.07 —
Constellation Software  CNSWF $3,606.57 —
-0.24
$76.43B — $6 — $3,606.57 — $3,628 — $76.43B — 103.60 $34.81 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Adyen N.V.  ADYYF $1,840 —
-0.27
$58.9B — $10 — $1,840 — $1,840 — $58.9B — 53.05 $34.68 —
Advantest  ADTTF $74.96 —
-0.5
$54.86B — $100 — $47.9 — $47.9 — $54.86B — 50.30 $1.49 —
Dassault Systèmes SE  DASTF $36.04 —
0
$48.71B — $7 — $35.77 — $35.77 — $48.71B — 34.32 $1.05 —
NTT DATA Group Corporation  NTTDF $27.03 —
+8.9
$37.9B — $200 — $28 — $33.05 — $37.9B — 38.61 $0.7 —
NEC  NIPNF $28.1 —
+2.35
$37.45B — $250 — $27.75 — $27.75 — $37.45B — 31.22 $0.9 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.58B — $5 — $576.35 — $576.35 — $29.58B — 51.83 $11.49 —
Capgemini SE  CAPMF $170.85 —
+5.16
$29.04B — $200 — $160.9 — $160.9 — $29.04B — 15.37 $11.11 —
Hexagon AB (publ)  HXGBF $10.23 —
0
$27.5B — $100 — $10.5 — $10.5 — $27.5B — 24.35 $0.42 —
Canon Inc.  CAJFF $27.55 —
-5
$25.23B — $334 — $27.55 — $27.6 — $25.23B — 22.03 $1.25 —
WiseTech Global Limited  WTCHF $75.39 —
0
$25.23B — $100 — $75.39 — $75.39 — $25.23B — 125.64 $0.6 —
WiseTech Global  WIGBY $73.49 —
0
$24.59B — $1 — $72.75 — $72.75 — $24.59B — 122.48 $0.6 —
Nomura Research Institute  NURAF $37.41 —
-1.94
$21.4B — $352 — $37.41 — $37.41 — $21.4B — 33.40 $1.12 —
ZTE  ZTCOF $2.93 —
0
$20.78B — $1K — $3 — $3 — $20.78B — 12.20 $0.24 —
Xero  XROLF $118 —
+6.52
$19.62B — $100 — $130 — $130 — $19.62B — 135.63 $0.87 —
OBIC Co.,Ltd  OBIIF $39 —
+5.49
$17.16B — $7 — $127 — $127 — $17.16B — 38.61 $1.01 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $100 — $151.63 — $151.63 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $113.01 —
-8.35
$14.47B — $26 — $121.15 — $121.15 — $14.47B — 34.87 $3.24 —
Lasertec  LSRCF $102.48 —
0
$11.55B — $400 — $135.87 — $135.88 — $11.55B — 19.22 $5.33 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.95 $2.65 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.32B — $100 — $142.45 — $142.45 — $11.32B — 53.75 $2.65 —
NICE  NCSYF $167.1 —
0
$10.84B — $7 — $222.36 — $222.36 — $10.84B — 23.30 $7.17 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.84B — $100 — $7.82 — $7.82 — $9.84B — 22.34 $0.35 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.68 —
+0.13
$9.84B — $10 — $88 — $88 — $9.84B — 25.99 $3.45 —
BYD Electronic (International) Company  BYDIY $213.01 —
+0.81
$9.6B — $17 — $213.01 — $213.01 — $9.6B — 16.18 $13.16 —
Rexel S.A.  RXLSF $31.94 —
+12.78
$9.44B — $203 — $28.1 — $28.1 — $9.44B — 24.01 $1.33 —
SCSK  SCSKF $29.12 —
+19.44
$9.1B — $79 — $17.86 — $17.86 — $9.1B — 29.41 $0.99 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.72B — $200 — $4.3 — $4.3 — $8.72B — 143.33 $0.03 —
Trend Micro Incorporated  TMICF $65.49 —
-3.02
$8.6B — $200 — $49.19 — $50.77 — $8.6B — 38.98 $1.68 —
Trend Micro Incorporated  TMICY $65 —
-0.93
$8.53B — $110 — $65 — $65 — $8.53B — 38.46 $1.69 —
Indra Sistemas  ISMAY $22.41 —
-0.44
$8.09B — $2.31K — $22.3 — $23.49 — $8.09B — 24.35 $0.92 —
Indra Sistemas  ISMAF $41.6 —
0
$8.09B — $100 — $39.05 — $39.05 — $8.09B — 22.60 $1.84 —
SCREEN  DINRF $83.01 —
+0.53
$7.84B — $200 — $62 — $63.84 — $7.84B — 11.84 $7.01 —
Otsuka  OSUKF $19.99 —
-13.24
$7.58B — $574 — $41.9 — $41.9 — $7.58B — 19.59 $1.02 —
TIS  TISNF $31.96 —
-0.13
$7.27B — $3.02K — $22.26 — $22.26 — $7.27B — 21.74 $1.47 —
Nexi S.p.A.  NEXXY $6.07 —
+2.36
$7.25B — $200 — $5.52 — $5.52 — $7.25B — 37.93 $0.16 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.24B — $200 — $5.92 — $5.92 — $7.24B — 38.03 $0.16 —
Kingdee International Software Group Company  KGDEY $190.89 —
-2.69
$6.74B — $1 — $200.88 — $200.88 — $6.74B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.74B — $1 — $1.59 — $1.59 — $6.74B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Ibiden Co.,Ltd  IBIDF $41.53 —
-6.95
$6.12B — $100 — $35.1 — $35.1 — $6.12B — 26.79 $1.55 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.