Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (466)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-1.4
|
$2.97M — | $100 — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.19 — | |
| BOTS BTZI | $0.0025 — |
+31.58
|
$2.97M — | $177K — | $0.001799 — | $0.001899 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
-7.5
|
$2.74M — | $100 — | $0.0004 — | $0.0004 — | $2.74M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-5.08
|
$2.73M — | $101.98K — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.07 — | |
| Epazz EPAZ | $0.16 — |
+34.17
|
$2.55M — | $104.57K — | $0.1199 — | $0.1799 — | $2.55M — | 0 | -$87.48 — | |
| Wialan WLAN | $0.0008999 — |
-10
|
$2.47M — | $967.09K — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0006999 — |
-22.22
|
$2.46M — | $27.97M — | $0.0006999 — | $0.0008 — | $2.46M — | 0 | $0 — | |
| Visium VISM | $0.008399 — |
0
|
$2.37M — | $86.79K — | $0.008 — | $0.0088 — | $2.37M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02 — |
-26.89
|
$2.24M — | $110.1K — | $0.02 — | $0.02 — | $2.24M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008999 — |
0
|
$2.13M — | $13.2K — | $0.0071 — | $0.0073 — | $2.13M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
+8.64
|
$2.1M — | $9.1K — | $0.04 — | $0.04 — | $2.1M — | 0.19 | $0.2 — | |
| Location Based LBAS | $0.0044 — |
+9.5
|
$1.94M — | $109K — | $0.004 — | $0.0051 — | $1.94M — | 0 | -$0.02 — | |
| TGI Solar Power TSPG | $0.0011 — |
-8.33
|
$1.88M — | $18K — | $0.0011 — | $0.0011 — | $1.88M — | 0 | $0 — | |
| Unitronix UTRX | $0.02999 — |
+43.04
|
$1.77M — | $101.9K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| APT Systems APTY | $0.0006999 — |
0
|
$1.76M — | $4.44K — | $0.0006999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.007 — |
+6.06
|
$1.75M — | $100K — | $0.007 — | $0.007 — | $1.75M — | 0 | -$0.21 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $499.99K — | $0.0002 — | $0.0002 — | $1.72M — | 0.0040 | $0.05 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $143.17M — | $0.0001 — | $0.0002 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $2.82M — | $0.0005999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
+5.88
|
$1.45M — | $4K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| Livento NUGN | $0.001299 — |
-18.75
|
$1.43M — | $1.19M — | $0.001199 — | $0.0016 — | $1.43M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.42M — | $500K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.4M — | $100K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
-3.41
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
-6.25
|
$1.22M — | $120K — | $0.0015 — | $0.0016 — | $1.22M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.0041 — |
-4.65
|
$1.18M — | $70.29K — | $0.0041 — | $0.0041 — | $1.18M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0035 — |
+6.06
|
$1.14M — | $180K — | $0.003299 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $7.52M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.05 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $202 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| ParagonX CAVR | $0.0005999 — |
0
|
$1.01M — | $10.59M — | $0.0005999 — | $0.0005999 — | $1.01M — | 0.066 | $0.01 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $6K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Related Blocks CRSM | $0.001299 — |
0
|
$773.9K — | $150K — | $0.001699 — | $0.001699 — | $773.9K — | 0.0052 | $0.25 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $32.98M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001399 — |
-6.67
|
$662.59K — | $8.04M — | $0.001299 — | $0.001399 — | $662.59K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $93.81M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $250K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| Worlds WDDD | $0.008399 — |
+40
|
$479.74K — | $57.87K — | $0.007 — | $0.008 — | $479.74K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
+36.36
|
$374.25K — | $494 — | $0.004499 — | $0.004499 — | $374.25K — | 0 | -$0.08 — | |
| AdvanceTC ATCLF | $0.0005999 — |
0
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Flexpoint Sensor Systems FLXT | $0.001199 — |
-40
|
$150.67K — | $780K — | $0.001199 — | $0.002 — | $150.67K — | 0 | -$0.06 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
+16.67
|
$139.02K — | $3.47M — | $0.0006999 — | $0.0008 — | $139.02K — | 0.017 | $0.04 — | |
| SinglePoint SING | $0.006899 — |
-1.43
|
$91.44K — | $227.65K — | $0.006799 — | $0.008399 — | $91.44K — | 0 | -$1,960 — | |
| ASML Holding N.V. ASMLF | $798 — |
-1.48
|
$313.77B — | $5 — | $798 — | $798 — | $313.77B — | 30.77 | $25.93 — | |
| Keyence KYCCF | $390.4 — |
+2.74
|
$95.1B — | $73 — | $377.5 — | $395 — | $95.1B — | 34.88 | $11.19 — | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.05B — | $5 — | $186 — | $186 — | $86.05B — | 23.42 | $8.02 — | |
| Constellation Software CNSWF | $3,568 — |
-1.98
|
$75.61B — | $73 — | $3,568 — | $3,640 — | $75.61B — | 102.11 | $34.94 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$58.2B — | $10 — | $1,840 — | $1,840 — | $58.2B — | 50.24 | $34.69 — | |
| Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.64 | $1.48 — | |
| Dassault Systèmes SE DASTF | $37.06 — |
+2.83
|
$48.87B — | $7 — | $35.77 — | $35.77 — | $48.87B — | 35.29 | $1.05 — | |
| NTT DATA Group Corporation NTTDF | $27.03 — |
0
|
$37.99B — | $200 — | $27.4 — | $27.4 — | $37.99B — | 39.17 | $0.69 — | |
| NEC NIPNF | $28.1 — |
0
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.59B — | $5 — | $576.35 — | $576.35 — | $29.59B — | 51.83 | $11.49 — | |
| Capgemini SE CAPMF | $171.77 — |
+0.54
|
$29.19B — | $200 — | $160.9 — | $160.9 — | $29.19B — | 15.47 | $11.1 — | |
| Hexagon AB (publ) HXGBF | $10.23 — |
0
|
$28.25B — | $100 — | $10.5 — | $10.5 — | $28.25B — | 24.35 | $0.42 — | |
| WiseTech Global WIGBY | $76.36 — |
+3.91
|
$25.55B — | $100 — | $76.36 — | $76.36 — | $25.55B — | 127.26 | $0.6 — | |
| Canon Inc. CAJFF | $28.27 — |
+2.43
|
$25.49B — | $334 — | $27.55 — | $27.6 — | $25.49B — | 22.79 | $1.24 — | |
| WiseTech Global Limited WTCHF | $75.39 — |
0
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| ZTE ZTCOF | $3 — |
+2.39
|
$20.94B — | $1K — | $3 — | $3 — | $20.94B — | 12.50 | $0.24 — | |
| Nomura Research Institute NURAF | $36.15 — |
-3.37
|
$20.87B — | $100 — | $36.15 — | $36.15 — | $20.87B — | 32.56 | $1.11 — | |
| Xero XROLF | $118 — |
0
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
| OBIC Co.,Ltd OBIIF | $39 — |
0
|
$17.16B — | $7 — | $127 — | $127 — | $17.16B — | 39.00 | $1 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $114 — |
+0.88
|
$14.59B — | $100 — | $114 — | $114 — | $14.59B — | 35.29 | $3.23 — | |
| BE Semiconductor Industries BESIY | $148.02 — |
+6.29
|
$11.68B — | $8 — | $148.02 — | $148.02 — | $11.68B — | 55.85 | $2.65 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.56B — | $400 — | $135.87 — | $135.88 — | $11.56B — | 19.33 | $5.3 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.28B — | $100 — | $142.45 — | $142.45 — | $11.28B — | 53.75 | $2.65 — | |
| NICE NCSYF | $168.92 — |
+1.09
|
$10.68B — | $7 — | $222.36 — | $222.36 — | $10.68B — | 23.59 | $7.16 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$10.44B — | $100 — | $7.82 — | $7.82 — | $10.44B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $95 — |
+5.93
|
$10.44B — | $10 — | $88 — | $88 — | $10.44B — | 27.45 | $3.46 — | |
| BYD Electronic (International) Company BYDIY | $217 — |
+3.7
|
$9.78B — | $17 — | $213.01 — | $213.01 — | $9.78B — | 16.47 | $13.17 — | |
| Rexel S.A. RXLSF | $31.09 — |
-2.66
|
$9.19B — | $203 — | $28.1 — | $28.1 — | $9.19B — | 23.55 | $1.32 — | |
| SCSK SCSKF | $29.12 — |
0
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.71 | $0.98 — | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.69B — | $200 — | $4.3 — | $4.3 — | $8.69B — | 143.33 | $0.03 — | |
| Trend Micro Incorporated TMICF | $65.49 — |
0
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
| Trend Micro Incorporated TMICY | $63.6 — |
-2.12
|
$8.37B — | $7 — | $63.6 — | $63.6 — | $8.37B — | 37.85 | $1.68 — | |
| Indra Sistemas ISMAY | $22.25 — |
+1.41
|
$7.9B — | $4.1K — | $22.25 — | $23.05 — | $7.9B — | 24.18 | $0.92 — | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$7.79B — | $100 — | $39.05 — | $39.05 — | $7.79B — | 22.60 | $1.84 — | |
| SCREEN DINRF | $80.45 — |
-3.08
|
$7.75B — | $200 — | $62 — | $63.84 — | $7.75B — | 11.55 | $6.96 — | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.58B — | $574 — | $41.9 — | $41.9 — | $7.58B — | 19.79 | $1.01 — | |
| Nexi S.p.A. NEXXY | $6.05 — |
-0.33
|
$7.32B — | $200 — | $5.52 — | $5.52 — | $7.32B — | 37.81 | $0.16 — | |
| TIS TISNF | $31.96 — |
0
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.89 | $1.46 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.93B — | $1 — | $1.59 — | $1.59 — | $6.93B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $195.21 — |
+2.27
|
$6.93B — | $1 — | $200.88 — | $200.88 — | $6.93B — | 0 | -$0.57 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Ibiden Co.,Ltd IBIDF | $41.53 — |
0
|
$6.04B — | $100 — | $35.1 — | $35.1 — | $6.04B — | 26.96 | $1.54 — | |
| AAC AACAF | $4.53 — |
0
|
$6B — | $100 — | $6.44 — | $6.44 — | $6B — | 21.57 | $0.21 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.95B — | $200 — | $16 — | $16 — | $5.95B — | 14.05 | $1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||