Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$261.31B
Volume total
BTC 60.41%   •   ETH 7.26%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (495)
Tecnologia (495)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tego Cyber  TGCB $0.05 —
-2.2
$4.14M — $10K — $0.05 — $0.05 — $4.14M — 0 -$0.2 —
DarkPulse  DPLS $0.0004 —
+50
$4.12M — $37.84M — $0.0004 — $0.0004 — $4.12M — 0 $0 —
Rightscorp  RIHT $0.02 —
0
$3.99M — $15K — $0.02 — $0.02 — $3.99M — 0 -$0.1 —
Raadr  RDAR $0.0005999 —
0
$3.82M — $10.43M — $0.0005999 — $0.0005999 — $3.82M — 0 -$0.66 —
BOTS  BTZI $0.004799 —
+20
$3.75M — $139.07K — $0.004 — $0.004799 — $3.75M — 0 -$0.09 —
AnalytixInsight  ATIXF $0.02999 —
+16.67
$3.51M — $5.9K — $0.02 — $0.02 — $3.51M — 0 -$0.02 —
Solar Alliance Energy  SAENF $0.01 —
-20.29
$3.24M — $15K — $0.01 — $0.01 — $3.24M — 0 $0 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $10.97M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
FiEE  MINM $0.8199 —
+18.82
$2.92M — $2.18K — $0.7299 — $0.8199 — $2.92M — 0 -$1.89 —
US Nuclear  UCLE $0.05999 —
0
$2.83M — $65.43K — $0.05999 — $0.05999 — $2.83M — 0 -$0.05 —
VeeMost  GDVM $0.007499 —
0
$2.76M — $10K — $0.007499 — $0.007499 — $2.76M — 0 -$0.05 —
Blaqclouds  BCDS $0.008 —
-20
$2.75M — $799.57K — $0.008 — $0.01 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.58M — $881.29K — $0.0006999 — $0.0006999 — $2.58M — 0.033 $0.03 —
Dear Cashmere Holding Company  DRCR $0.05 —
-0.85
$2.51M — $900 — $0.05 — $0.05 — $2.51M — 0.23 $0.2 —
Wialan  WLAN $0.0008999 —
-10
$2.44M — $369.89K — $0.0008999 — $0.001 — $2.44M — 0 $0 —
Fansfrenzy  FFZY $0.04 —
+6.12
$2.41M — $100 — $0.02999 — $0.02999 — $2.41M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Alternet Systems  ALYI $0.0006999 —
+16.67
$2.14M — $142.08K — $0.0005999 — $0.0006999 — $2.14M — 0 $0 —
TGI Solar Power  TSPG $0.001199 —
0
$2.05M — $12.88K — $0.0008999 — $0.001199 — $2.05M — 0 $0 —
Aurora Solar  AACTF $0.008999 —
-10
$2M — $7.35K — $0.008999 — $0.009299 — $2M — 0 -$0.01 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $1.66M — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.79M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
P2 Solar  PTOS $0.02 —
+23
$1.67M — $200K — $0.02 — $0.02 — $1.67M — 0 $0 —
Location Based  LBAS $0.003799 —
+7.43
$1.67M — $800 — $0.0035 — $0.0035 — $1.67M — 0 -$0.02 —
Argentum 47  ARGQ $0.007799 —
+25.81
$1.64M — $135.26K — $0.006199 — $0.0083 — $1.64M — 0 -$0.01 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
NexOptic Technology  NXOPF $0.008 —
+8.11
$1.56M — $20K — $0.0074 — $0.0074 — $1.56M — 0 $0 —
Telkonet  TKOI $0.005 —
-5.66
$1.5M — $50K — $0.005 — $0.005499 — $1.5M — 0 -$0.01 —
TPT Global Tech  TPTW $0.0002 —
0
$1.47M — $4.32M — $0.0002 — $0.0002 — $1.47M — 0 -$0.01 —
Cleartronic  CLRI $0.0063 —
-37
$1.44M — $68.13K — $0.0063 — $0.0067 — $1.44M — 0 $0 —
Saddle Ranch Media  SRMX $0.0001 —
-50
$1.4M — $140.75K — $0.0002 — $0.0002 — $1.4M — 0 $0 —
Moovly Media  MVVYF $0.003099 —
-92.25
$1.38M — $2.5K — $0.002299 — $0.04 — $1.38M — 0 -$0.01 —
Windfall Geotek  WINKF $0.007 —
-4.11
$1.37M — $10.25K — $0.0073 — $0.0073 — $1.37M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
+8.72
$1.36M — $10K — $0.05999 — $0.05999 — $1.36M — 0 -$1.48 —
3DX Industries  DDDX $0.01 —
-27.27
$1.31M — $10K — $0.01 — $0.01 — $1.31M — 0 -$0.03 —
Astra Veda  ASTA $0.0002 —
0
$1.17M — $100K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
UA Multimedia  UAMM $0.003599 —
+18.33
$1.16M — $246.98K — $0.003 — $0.0035 — $1.16M — 0 $0 —
Smartt  CRSM $0.001899 —
+5.56
$1.13M — $20K — $0.001899 — $0.001899 — $1.13M — 0.0077 $0.25 —
Global Compliance Applications  FUAPF $0.002 —
0
$1.11M — $30.3K — $0.002 — $0.002099 — $1.11M — 0 -$0.01 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $4.41M — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Xalles  XALL $0.0005999 —
0
$1.09M — $449.77K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
APT Systems  APTY $0.0004 —
+33.33
$984.07K — $32.08K — $0.0004 — $0.0004 — $984.07K — 0 -$0.01 —
Visium  VISM $0.003299 —
-10.81
$915.96K — $380K — $0.003299 — $0.003299 — $915.96K — 0 $0 —
Unitronix  UTRX $0.02 —
+0.62
$868.64K — $10K — $0.02 — $0.02 — $868.64K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
ParagonX  CAVR $0.0005999 —
-8.33
$801.28K — $2.99M — $0.0005 — $0.0005999 — $801.28K — 0.061 $0.01 —
Startech Labs  LAAB $0.01 —
+3.17
$788.42K — $70K — $0.01 — $0.01 — $788.42K — 0 $0 —
Tonner-One World  TONR $0.0001 —
0
$781.86K — $500K — $0.0001 — $0.0001 — $781.86K — 0.0025 $0.04 —
Fernhill  FERN $0.0002999 —
0
$775.22K — $735.5K — $0.0002999 — $0.0002999 — $775.22K — 0 -$0.06 —
Com-Guard.com  CGUD $0.001199 —
0
$710.75K — $300K — $0.001199 — $0.001199 — $710.75K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $1.12M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Ultrack Systems  MJLB $0.0002999 —
0
$691.28K — $8.18M — $0.0002999 — $0.0002999 — $691.28K — 0 $0 —
Fuse Science  DROP $0.0025 —
-16.67
$625K — $260K — $0.0025 — $0.0027 — $625K — 0 -$0.1 —
IIOT-OXYS  ITOX $0.0008999 —
+12.5
$499.51K — $677.06K — $0.0008999 — $0.0008999 — $499.51K — 0 $0 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $110K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Veritec  VRTC $0.01 —
+66.67
$399.38K — $18.73K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
EHAVE  EHVVF $0.0011 —
0
$395.53K — $102.04K — $0.0011 — $0.002 — $395.53K — 0 -$0.01 —
Livento  NUGN $0.0005 —
-28.57
$388.13K — $14.87M — $0.0005 — $0.0008 — $388.13K — 0 $0 —
Dazed  MEDH $0.0005 —
-16.67
$345.25K — $115.48K — $0.0005 — $0.0005 — $345.25K — 0 -$0.01 —
Principal Solar  PSWW $0.0002 —
0
$317.89K — $10M — $0.0002 — $0.0002 — $317.89K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.0025 —
-15.52
$307.61K — $11.11K — $0.002899 — $0.002899 — $307.61K — 0 -$0.06 —
Defentect  DFTC $0.0035 —
+9.38
$293.78K — $230K — $0.0032 — $0.0035 — $293.78K — 0 -$0.12 —
Data Call  DCLT $0.001399 —
+55.56
$220.5K — $10K — $0.0008999 — $0.0008999 — $220.5K — 0 $0 —
SinglePoint  SING $0.0097 —
-3
$128.55K — $12.3K — $0.009599 — $0.01 — $128.55K — 0 -$1,960 —
Epazz  EPAZ $0.02 —
+0.5
$14.11K — $2K — $0.02 — $0.02 — $14.11K — 0 -$14.65 —
Data443 Risk Mitigation  ATDS $0.0008999 —
-10
$726 — $2.86M — $0.0008 — $0.001 — $726 — 0 -$5.99 —
ASML Holding N.V.  ASMLF $608.35 —
-1.05
$247.22B — $146 — $600 — $648.25 — $247.22B — 28.95 $21.01 —
NEC  NIPNF $106.05 —
+6.05
$141.33B — $100 — $100 — $100 — $141.33B — 111.63 $0.95 —
Keyence  KYCCF $356 —
-1.93
$90.53B — $72 — $350 — $356 — $90.53B — 32.30 $11.02 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Constellation Software  CNSWF $3,060 —
-0.36
$65.74B — $137 — $2,932.12 — $3,125.07 — $65.74B — 88.56 $34.55 —
Tokyo Electron  TOELF $127.75 —
+4.97
$63.61B — $200 — $123.5 — $127.75 — $63.61B — 16.63 $7.68 —
Dassault Systèmes SE  DASTF $37.28 —
-8.04
$48.89B — $200 — $40.54 — $40.54 — $48.89B — 38.04 $0.98 —
Adyen N.V.  ADYYF $1,438.77 —
+0.26
$46.45B — $4 — $1,437.85 — $1,438.77 — $46.45B — 44.64 $32.23 —
Fujitsu  FJTSF $19.74 —
-6.75
$35.21B — $2.58K — $21.17 — $21.17 — $35.21B — 17.16 $1.15 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 28.52 $0.71 —
Advantest  ADTTF $38.01 —
+0.03
$28.37B — $100 — $38.01 — $38.01 — $28.37B — 30.40 $1.25 —
Canon Inc.  CAJFF $27.2 —
-13.24
$27.17B — $138 — $31.35 — $31.35 — $27.17B — 24.28 $1.12 —
Hexagon AB (publ)  HXGBF $9.19 —
-8.65
$24.2B — $300 — $9.19 — $9.7 — $24.2B — 22.41 $0.41 —
Capgemini SE  CAPMF $131.1 —
-14.56
$23.59B — $350 — $153.44 — $156 — $23.59B — 12.69 $10.33 —
Disco  DISPF $197.41 —
-31.45
$21.39B — $1 — $197.41 — $197.41 — $21.39B — 26.25 $7.52 —
ASM International NV  ASMXF $407 —
-24.51
$20.78B — $1 — $539.15 — $539.15 — $20.78B — 26.88 $15.14 —
WiseTech Global  WIGBY $54.11 —
+0.11
$20.25B — $2 — $54.11 — $54.11 — $20.25B — 90.18 $0.6 —
Nomura Research Institute  NURAF $33.35 —
+10.07
$19.53B — $447 — $33.35 — $33.35 — $19.53B — 31.46 $1.06 —
WiseTech Global Limited  WTCHF $46 —
-32.77
$15.83B — $2.34K — $67.46 — $68.41 — $15.83B — 76.65 $0.6 —
The Sage  SGGEF $15.7 —
-6.27
$15.41B — $1.75K — $16.75 — $16.75 — $15.41B — 38.29 $0.41 —
Nemetschek SE  NEMTF $125.02 —
-0.24
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 75.31 $1.66 —
Xero  XROLF $93.5 —
-17.07
$14.32B — $2.34K — $112.75 — $112.75 — $14.32B — 116.87 $0.8 —
Oracle Corporation Japan  OCLCF $93.49 —
-8.57
$13.69B — $15 — $102.25 — $102.25 — $13.69B — 29.39 $3.18 —
OBIC Co.,Ltd  OBIIF $27.91 —
-78.02
$13.45B — $7 — $127 — $127 — $13.45B — 28.77 $0.97 —
Sunny Optical Technology (Group) Company  SNPTF $11.75 —
0
$12.77B — $4.5K — $11.75 — $11.75 — $12.77B — 34.55 $0.34 —
Trend Micro Incorporated  TMICF $70 —
+37.88
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
BYD Electronic (International) Company  BYDIF $4.8 —
+0.21
$10.82B — $1.75K — $4.5 — $4.8 — $10.82B — 18.46 $0.26 —
BYD Electronic (International) Company  BYDIY $200 —
-23.08
$9.77B — $1 — $200 — $200 — $9.77B — 15.38 $13 —
NICE  NCSYF $154.17 —
-2.88
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Trend Micro Incorporated  TMICY $65.55 —
+2.87
$9.02B — $1.13K — $63 — $65.55 — $9.02B — 37.67 $1.74 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 24.25 $0.95 —
Sunny Optical Technology (Group) Company Limited  SOTGY $70.02 —
-12.2
$8.57B — $327 — $70.02 — $74.53 — $8.57B — 20.53 $3.41 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$8.3B — $750 — $5 — $5 — $8.3B — 166.66 $0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.