Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (466)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tego Cyber TGCB | $0.04 — |
0
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
BOTS BTZI | $0.001899 — |
-26.92
|
$2.97M — | $34.72K — | $0.001899 — | $0.001899 — | $2.97M — | 0 | -$0.04 — | |
Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
Remark MARK | $0.05 — |
+5.38
|
$2.91M — | $30.44K — | $0.04 — | $0.05 — | $2.91M — | 0 | -$1.02 — | |
Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $96.48K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
Tonner-One World TONR | $0.0002999 — |
0
|
$2.58M — | $11.91M — | $0.0002 — | $0.0002 — | $2.58M — | 0.0042 | $0.07 — | |
Aurora Solar AACTF | $0.008999 — |
0
|
$2.5M — | $25K — | $0.0077 — | $0.0077 — | $2.5M — | 0 | -$0.01 — | |
The Crypto Company CRCW | $0.0006999 — |
-12.5
|
$2.46M — | $1.4M — | $0.0006999 — | $0.0008 — | $2.46M — | 0 | $0 — | |
Visium VISM | $0.0085 — |
-5.56
|
$2.4M — | $98.72K — | $0.0085 — | $0.01 — | $2.4M — | 0 | $0 — | |
Epazz EPAZ | $0.14 — |
+7.69
|
$2.22M — | $22.52K — | $0.14 — | $0.14 — | $2.22M — | 0 | -$99.14 — | |
TGI Solar Power TSPG | $0.001199 — |
+3.45
|
$2.05M — | $24.5K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
Location Based LBAS | $0.004599 — |
+15
|
$2.04M — | $19K — | $0.004599 — | $0.0051 — | $2.04M — | 0 | -$0.02 — | |
Dear Cashmere Holding Company DRCR | $0.04 — |
-1.32
|
$2.02M — | $8.9K — | $0.04 — | $0.04 — | $2.02M — | 0.18 | $0.2 — | |
Fuse Science DROP | $0.0074 — |
+12.12
|
$1.85M — | $10K — | $0.0074 — | $0.0074 — | $1.85M — | 0 | -$0.23 — | |
APT Systems APTY | $0.0006999 — |
+16.67
|
$1.76M — | $941.79K — | $0.0006999 — | $0.0006999 — | $1.76M — | 0 | -$0.01 — | |
NexOptic Technology NXOPF | $0.008999 — |
+12.5
|
$1.76M — | $13.2K — | $0.0071 — | $0.0073 — | $1.76M — | 0 | $0 — | |
GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.04M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Xalles XALL | $0.0008999 — |
+12.5
|
$1.63M — | $162.53K — | $0.0008 — | $0.0008999 — | $1.63M — | 0 | $0 — | |
Telkonet TKOI | $0.005499 — |
+6.18
|
$1.59M — | $550 — | $0.004199 — | $0.004199 — | $1.59M — | 0 | -$0.01 — | |
Windfall Geotek WINKF | $0.01 — |
0
|
$1.44M — | $58K — | $0.008 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
Saddle Ranch Media SRMX | $0.0001 — |
-33.33
|
$1.42M — | $500K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
P2 Solar PTOS | $0.01 — |
-17.91
|
$1.4M — | $100K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
3DX Industries DDDX | $0.01 — |
-9.09
|
$1.31M — | $202 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
Unitronix UTRX | $0.02 — |
-0.45
|
$1.18M — | $3.24K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | $0 — | |
ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $611.5K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
Livento NUGN | $0.001 — |
-50
|
$1.1M — | $3.59M — | $0.0011 — | $0.0016 — | $1.1M — | 0 | $0 — | |
Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
UA Multimedia UAMM | $0.003299 — |
0
|
$1.07M — | $100K — | $0.003299 — | $0.003299 — | $1.07M — | 0 | $0 — | |
EHAVE EHVVF | $0.0025 — |
-16.67
|
$898.93K — | $1.09M — | $0.0025 — | $0.003 — | $898.93K — | 0 | -$0.01 — | |
On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
Blaqclouds BCDS | $0.001699 — |
-10.53
|
$804.57K — | $2.47M — | $0.0016 — | $0.002 — | $804.57K — | 0 | $0 — | |
Related Blocks CRSM | $0.001299 — |
+6.56
|
$773.9K — | $150K — | $0.001699 — | $0.001699 — | $773.9K — | 0.0052 | $0.25 — | |
Image Protect IMTL | $0.0001 — |
-50
|
$770.28K — | $1.73M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $10M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $455K — | $0.0008 — | $0.001 — | $552.4K — | 0 | -$0.02 — | |
AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $508K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
Worlds WDDD | $0.006 — |
0
|
$342.68K — | $10K — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
Flexpoint Sensor Systems FLXT | $0.0016 — |
-20
|
$200.89K — | $59K — | $0.0016 — | $0.0016 — | $200.89K — | 0 | -$0.06 — | |
Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$131.07K — | $10.9M — | $0.0005999 — | $0.0006999 — | $131.07K — | 0.016 | $0.04 — | |
SinglePoint SING | $0.007499 — |
+11.11
|
$99.39K — | $2.1K — | $0.007 — | $0.007499 — | $99.39K — | 0 | -$1,960 — | |
ASML Holding N.V. ASMLF | $799.38 — |
+0.33
|
$314.32B — | $1 — | $799.38 — | $799.38 — | $314.32B — | 30.76 | $25.98 — | |
Keyence KYCCF | $380 — |
-1.36
|
$92.16B — | $2 — | $380 — | $380 — | $92.16B — | 33.77 | $11.25 — | |
Tokyo Electron TOELF | $181.4 — |
-0.17
|
$84.77B — | $5 — | $186 — | $186 — | $84.77B — | 22.47 | $8.07 — | |
Constellation Software CNSWF | $3,606.57 — |
-0.24
|
$76.43B — | $6 — | $3,606.57 — | $3,628 — | $76.43B — | 103.60 | $34.81 — | |
Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
Adyen N.V. ADYYF | $1,840 — |
-0.27
|
$58.9B — | $10 — | $1,840 — | $1,840 — | $58.9B — | 53.05 | $34.68 — | |
Advantest ADTTF | $74.96 — |
-0.5
|
$54.86B — | $100 — | $47.9 — | $47.9 — | $54.86B — | 50.30 | $1.49 — | |
Dassault Systèmes SE DASTF | $36.04 — |
0
|
$48.71B — | $7 — | $35.77 — | $35.77 — | $48.71B — | 34.32 | $1.05 — | |
NTT DATA Group Corporation NTTDF | $27.03 — |
+8.9
|
$37.9B — | $200 — | $28 — | $33.05 — | $37.9B — | 38.61 | $0.7 — | |
NEC NIPNF | $28.1 — |
+2.35
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
ASM International NV ASMXF | $595.57 — |
0
|
$29.58B — | $5 — | $576.35 — | $576.35 — | $29.58B — | 51.83 | $11.49 — | |
Capgemini SE CAPMF | $170.85 — |
+5.16
|
$29.04B — | $200 — | $160.9 — | $160.9 — | $29.04B — | 15.37 | $11.11 — | |
Hexagon AB (publ) HXGBF | $10.23 — |
0
|
$27.5B — | $100 — | $10.5 — | $10.5 — | $27.5B — | 24.35 | $0.42 — | |
Canon Inc. CAJFF | $27.55 — |
-5
|
$25.23B — | $334 — | $27.55 — | $27.6 — | $25.23B — | 22.03 | $1.25 — | |
WiseTech Global Limited WTCHF | $75.39 — |
0
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
WiseTech Global WIGBY | $73.49 — |
0
|
$24.59B — | $1 — | $72.75 — | $72.75 — | $24.59B — | 122.48 | $0.6 — | |
Nomura Research Institute NURAF | $37.41 — |
-1.94
|
$21.4B — | $352 — | $37.41 — | $37.41 — | $21.4B — | 33.40 | $1.12 — | |
ZTE ZTCOF | $2.93 — |
0
|
$20.78B — | $1K — | $3 — | $3 — | $20.78B — | 12.20 | $0.24 — | |
Xero XROLF | $118 — |
+6.52
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
OBIC Co.,Ltd OBIIF | $39 — |
+5.49
|
$17.16B — | $7 — | $127 — | $127 — | $17.16B — | 38.61 | $1.01 — | |
Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
Oracle Corporation Japan OCLCF | $113.01 — |
-8.35
|
$14.47B — | $26 — | $121.15 — | $121.15 — | $14.47B — | 34.87 | $3.24 — | |
Lasertec LSRCF | $102.48 — |
0
|
$11.55B — | $400 — | $135.87 — | $135.88 — | $11.55B — | 19.22 | $5.33 — | |
BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.95 | $2.65 — | |
BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.32B — | $100 — | $142.45 — | $142.45 — | $11.32B — | 53.75 | $2.65 — | |
NICE NCSYF | $167.1 — |
0
|
$10.84B — | $7 — | $222.36 — | $222.36 — | $10.84B — | 23.30 | $7.17 — | |
Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.84B — | $100 — | $7.82 — | $7.82 — | $9.84B — | 22.34 | $0.35 — | |
Sunny Optical Technology (Group) Company Limited SOTGY | $89.68 — |
+0.13
|
$9.84B — | $10 — | $88 — | $88 — | $9.84B — | 25.99 | $3.45 — | |
BYD Electronic (International) Company BYDIY | $213.01 — |
+0.81
|
$9.6B — | $17 — | $213.01 — | $213.01 — | $9.6B — | 16.18 | $13.16 — | |
Rexel S.A. RXLSF | $31.94 — |
+12.78
|
$9.44B — | $203 — | $28.1 — | $28.1 — | $9.44B — | 24.01 | $1.33 — | |
SCSK SCSKF | $29.12 — |
+19.44
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.41 | $0.99 — | |
Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.72B — | $200 — | $4.3 — | $4.3 — | $8.72B — | 143.33 | $0.03 — | |
Trend Micro Incorporated TMICF | $65.49 — |
-3.02
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
Trend Micro Incorporated TMICY | $65 — |
-0.93
|
$8.53B — | $110 — | $65 — | $65 — | $8.53B — | 38.46 | $1.69 — | |
Indra Sistemas ISMAY | $22.41 — |
-0.44
|
$8.09B — | $2.31K — | $22.3 — | $23.49 — | $8.09B — | 24.35 | $0.92 — | |
Indra Sistemas ISMAF | $41.6 — |
0
|
$8.09B — | $100 — | $39.05 — | $39.05 — | $8.09B — | 22.60 | $1.84 — | |
SCREEN DINRF | $83.01 — |
+0.53
|
$7.84B — | $200 — | $62 — | $63.84 — | $7.84B — | 11.84 | $7.01 — | |
Otsuka OSUKF | $19.99 — |
-13.24
|
$7.58B — | $574 — | $41.9 — | $41.9 — | $7.58B — | 19.59 | $1.02 — | |
TIS TISNF | $31.96 — |
-0.13
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.74 | $1.47 — | |
Nexi S.p.A. NEXXY | $6.07 — |
+2.36
|
$7.25B — | $200 — | $5.52 — | $5.52 — | $7.25B — | 37.93 | $0.16 — | |
Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
Kingdee International Software Group Company KGDEY | $190.89 — |
-2.69
|
$6.74B — | $1 — | $200.88 — | $200.88 — | $6.74B — | 0 | -$0.55 — | |
Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.74B — | $1 — | $1.59 — | $1.59 — | $6.74B — | 0 | -$0.01 — | |
Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
Ibiden Co.,Ltd IBIDF | $41.53 — |
-6.95
|
$6.12B — | $100 — | $35.1 — | $35.1 — | $6.12B — | 26.79 | $1.55 — | |
Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |