$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VSBLTY Groupe  VSBGF $0.05999
-1.4
$2.97M $100 $0.05999 $0.05999 $2.97M 0 -$0.19
BOTS  BTZI $0.0025
+31.58
$2.97M $177K $0.001799 $0.001899 $2.97M 0 -$0.05
Decentral Life  WDLF $0.0004
-7.5
$2.74M $100 $0.0004 $0.0004 $2.74M 0 $0
Rightscorp  RIHT $0.01
-5.08
$2.73M $101.98K $0.01 $0.01 $2.73M 0 -$0.07
Epazz  EPAZ $0.16
+34.17
$2.55M $104.57K $0.1199 $0.1799 $2.55M 0 -$87.48
Wialan  WLAN $0.0008999
-10
$2.47M $967.09K $0.0008999 $0.0008999 $2.47M 0 $0
The Crypto Company  CRCW $0.0006999
-22.22
$2.46M $27.97M $0.0006999 $0.0008 $2.46M 0 $0
Visium  VISM $0.008399
0
$2.37M $86.79K $0.008 $0.0088 $2.37M 0 $0
Geopulse Exploration  GPLS $0.02
-26.89
$2.24M $110.1K $0.02 $0.02 $2.24M 0 $0
NexOptic Technology  NXOPF $0.008999
0
$2.13M $13.2K $0.0071 $0.0073 $2.13M 0 $0
Dear Cashmere Holding Company  DRCR $0.04
+8.64
$2.1M $9.1K $0.04 $0.04 $2.1M 0.19 $0.2
Location Based  LBAS $0.0044
+9.5
$1.94M $109K $0.004 $0.0051 $1.94M 0 -$0.02
TGI Solar Power  TSPG $0.0011
-8.33
$1.88M $18K $0.0011 $0.0011 $1.88M 0 $0
Unitronix  UTRX $0.02999
+43.04
$1.77M $101.9K $0.02999 $0.02999 $1.77M 0 $0
APT Systems  APTY $0.0006999
0
$1.76M $4.44K $0.0006999 $0.0006999 $1.76M 0 -$0.01
Fuse Science  DROP $0.007
+6.06
$1.75M $100K $0.007 $0.007 $1.75M 0 -$0.21
Tonner-One World  TONR $0.0002
0
$1.72M $499.99K $0.0002 $0.0002 $1.72M 0.0040 $0.05
GBT  GTCH $0.0001
0
$1.68M $143.17M $0.0001 $0.0002 $1.68M 0 $0
Xalles  XALL $0.0008
0
$1.45M $2.82M $0.0005999 $0.0008 $1.45M 0 $0
Windfall Geotek  WINKF $0.01
+5.88
$1.45M $4K $0.01 $0.01 $1.45M 0 -$0.01
Livento  NUGN $0.001299
-18.75
$1.43M $1.19M $0.001199 $0.0016 $1.43M 0 $0
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
P2 Solar  PTOS $0.01
0
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Datametrex AI  DTMXF $0.05999
-3.41
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Global Compliance Applications  FUAPF $0.0015
-6.25
$1.22M $120K $0.0015 $0.0016 $1.22M 0 -$0.01
Telkonet  TKOI $0.0041
-4.65
$1.18M $70.29K $0.0041 $0.0041 $1.18M 0 -$0.01
UA Multimedia  UAMM $0.0035
+6.06
$1.14M $180K $0.003299 $0.0035 $1.14M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $7.52M $0.0004 $0.0004 $1.12M 0 -$0.05
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
3DX Industries  DDDX $0.01
0
$1.09M $202 $0.01 $0.01 $1.09M 0 -$0.02
ParagonX  CAVR $0.0005999
0
$1.01M $10.59M $0.0005999 $0.0005999 $1.01M 0.066 $0.01
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Related Blocks  CRSM $0.001299
0
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Image Protect  IMTL $0.0001
0
$770.28K $32.98M $0.0001 $0.0001 $770.28K 0 $0
Blaqclouds  BCDS $0.001399
-6.67
$662.59K $8.04M $0.001299 $0.001399 $662.59K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Principal Solar  PSWW $0.0002999
0
$567.44K $93.81M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $250K $0.0008 $0.0008 $552.4K 0 -$0.02
Worlds  WDDD $0.008399
+40
$479.74K $57.87K $0.007 $0.008 $479.74K 0 -$0.01
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
Defentect  DFTC $0.004499
+36.36
$374.25K $494 $0.004499 $0.004499 $374.25K 0 -$0.08
AdvanceTC  ATCLF $0.0005999
0
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Flexpoint Sensor Systems  FLXT $0.001199
-40
$150.67K $780K $0.001199 $0.002 $150.67K 0 -$0.06
Data443 Risk Mitigation  ATDS $0.0006999
+16.67
$139.02K $3.47M $0.0006999 $0.0008 $139.02K 0.017 $0.04
SinglePoint  SING $0.006899
-1.43
$91.44K $227.65K $0.006799 $0.008399 $91.44K 0 -$1,960
ASML Holding N.V.  ASMLF $798
-1.48
$313.77B $5 $798 $798 $313.77B 30.77 $25.93
Keyence  KYCCF $390.4
+2.74
$95.1B $73 $377.5 $395 $95.1B 34.88 $11.19
Tokyo Electron  TOELF $187.83
+3.54
$86.05B $5 $186 $186 $86.05B 23.42 $8.02
Constellation Software  CNSWF $3,568
-1.98
$75.61B $73 $3,568 $3,640 $75.61B 102.11 $34.94
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Adyen N.V.  ADYYF $1,743
-3.49
$58.2B $10 $1,840 $1,840 $58.2B 50.24 $34.69
Advantest  ADTTF $74.96
0
$56.31B $100 $47.9 $47.9 $56.31B 50.64 $1.48
Dassault Systèmes SE  DASTF $37.06
+2.83
$48.87B $7 $35.77 $35.77 $48.87B 35.29 $1.05
NTT DATA Group Corporation  NTTDF $27.03
0
$37.99B $200 $27.4 $27.4 $37.99B 39.17 $0.69
NEC  NIPNF $28.1
0
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.59B $5 $576.35 $576.35 $29.59B 51.83 $11.49
Capgemini SE  CAPMF $171.77
+0.54
$29.19B $200 $160.9 $160.9 $29.19B 15.47 $11.1
Hexagon AB (publ)  HXGBF $10.23
0
$28.25B $100 $10.5 $10.5 $28.25B 24.35 $0.42
WiseTech Global  WIGBY $76.36
+3.91
$25.55B $100 $76.36 $76.36 $25.55B 127.26 $0.6
Canon Inc.  CAJFF $28.27
+2.43
$25.49B $334 $27.55 $27.6 $25.49B 22.79 $1.24
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
ZTE  ZTCOF $3
+2.39
$20.94B $1K $3 $3 $20.94B 12.50 $0.24
Nomura Research Institute  NURAF $36.15
-3.37
$20.87B $100 $36.15 $36.15 $20.87B 32.56 $1.11
Xero  XROLF $118
0
$19.62B $100 $130 $130 $19.62B 135.63 $0.87
OBIC Co.,Ltd  OBIIF $39
0
$17.16B $7 $127 $127 $17.16B 39.00 $1
Nemetschek SE  NEMTF $125.02
0
$16.6B $100 $151.63 $151.63 $16.6B 70.23 $1.78
Oracle Corporation Japan  OCLCF $114
+0.88
$14.59B $100 $114 $114 $14.59B 35.29 $3.23
BE Semiconductor Industries  BESIY $148.02
+6.29
$11.68B $8 $148.02 $148.02 $11.68B 55.85 $2.65
Lasertec  LSRCF $102.48
0
$11.56B $400 $135.87 $135.88 $11.56B 19.33 $5.3
BE Semiconductor Industries  BESVF $142.45
0
$11.28B $100 $142.45 $142.45 $11.28B 53.75 $2.65
NICE  NCSYF $168.92
+1.09
$10.68B $7 $222.36 $222.36 $10.68B 23.59 $7.16
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$10.44B $100 $7.82 $7.82 $10.44B 22.34 $0.35
Sunny Optical Technology (Group) Company Limited  SOTGY $95
+5.93
$10.44B $10 $88 $88 $10.44B 27.45 $3.46
BYD Electronic (International) Company  BYDIY $217
+3.7
$9.78B $17 $213.01 $213.01 $9.78B 16.47 $13.17
Rexel S.A.  RXLSF $31.09
-2.66
$9.19B $203 $28.1 $28.1 $9.19B 23.55 $1.32
SCSK  SCSKF $29.12
0
$9.1B $79 $17.86 $17.86 $9.1B 29.71 $0.98
Hua Hong Semiconductor  HHUSF $4.3
0
$8.69B $200 $4.3 $4.3 $8.69B 143.33 $0.03
Trend Micro Incorporated  TMICF $65.49
0
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Trend Micro Incorporated  TMICY $63.6
-2.12
$8.37B $7 $63.6 $63.6 $8.37B 37.85 $1.68
Indra Sistemas  ISMAY $22.25
+1.41
$7.9B $4.1K $22.25 $23.05 $7.9B 24.18 $0.92
Indra Sistemas  ISMAF $41.6
0
$7.79B $100 $39.05 $39.05 $7.79B 22.60 $1.84
SCREEN  DINRF $80.45
-3.08
$7.75B $200 $62 $63.84 $7.75B 11.55 $6.96
Otsuka  OSUKF $19.99
0
$7.58B $574 $41.9 $41.9 $7.58B 19.79 $1.01
Nexi S.p.A.  NEXXY $6.05
-0.33
$7.32B $200 $5.52 $5.52 $7.32B 37.81 $0.16
TIS  TISNF $31.96
0
$7.27B $3.02K $22.26 $22.26 $7.27B 21.89 $1.46
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
Kingdee International Software Group Company  KGDEF $1.83
0
$6.93B $1 $1.59 $1.59 $6.93B 0 -$0.01
Kingdee International Software Group Company  KGDEY $195.21
+2.27
$6.93B $1 $200.88 $200.88 $6.93B 0 -$0.57
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Ibiden Co.,Ltd  IBIDF $41.53
0
$6.04B $100 $35.1 $35.1 $6.04B 26.96 $1.54
AAC  AACAF $4.53
0
$6B $100 $6.44 $6.44 $6B 21.57 $0.21
MINEBEA MITSUMI  MNBEF $14.05
0
$5.95B $200 $16 $16 $5.95B 14.05 $1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.