Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
OTC Markets OTCPK (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Equipamentos de Comunicação (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
-1.31
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.65
|
$5.22B — | $233 — | $4.54 — | $4.58 — | $5.22B — | 21.61 | $0.21 — | |
| Eutelsat ETCMY | $1.03 — |
+0.98
|
$1.96B — | $2.66K — | $1.02 — | $1.1 — | $1.96B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.32 — | |
| Westell WSTL | $1.93 — |
0
|
$22.61M — | $5.91K — | $1.92 — | $1.93 — | $22.61M — | 0 | -$0.22 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
+2.04
|
$12.53M — | $10K — | $0.05 — | $0.05 — | $12.53M — | 0 | $0 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.23M — | $5.05K — | $0.08 — | $0.08 — | $6.23M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-5.36
|
$5.96M — | $84.95K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0 — | |
| Hop-On HPNN | $0.0006999 — |
+40
|
$5.23M — | $8.48M — | $0.0005999 — | $0.0006999 — | $5.23M — | 0 | $0 — | |
| FiEE MINM | $0.92 — |
+12.18
|
$4.52M — | $100 — | $0.92 — | $0.92 — | $4.52M — | 0 | -$1.34 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.99M — | $3.46M — | $0.001 — | $0.001 — | $2.99M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| ZTE ZTCOF | $2.45 — |
-18.33
|
$19.62B — | $20 — | $3 — | $3 — | $19.62B — | 10.65 | $0.23 — | |
| AAC AACAF | $3.9 — |
-39.44
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.23B — | $100 — | $36.65 — | $36.65 — | $2.23B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $6.65 — |
+1.53
|
$1.68B — | $800 — | $6.65 — | $6.65 — | $1.68B — | 10.39 | $0.64 — | |
| Vtech VTKLF | $5.81 — |
-16.76
|
$1.66B — | $200 — | $6.98 — | $6.98 — | $1.66B — | 9.07 | $0.64 — | |
| Adtran Networks SE ADVOF | $20.85 — |
-2.57
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.51 — | |
| FIH Mobile FXCNF | $0.1199 — |
+44.58
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.5 — |
-6.25
|
$719.33M — | $20 — | $1.6 — | $1.6 — | $719.33M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
+46.84
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.72 — |
-0.39
|
$586.26M — | $4.2K — | $7.72 — | $7.79 — | $586.26M — | 13.78 | $0.56 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$539.54M — | $150 — | $9.5 — | $9.5 — | $539.54M — | 11.04 | $0.86 — | |
| Parrot PAOTF | $7 — |
-6.67
|
$227.96M — | $500 — | $7.5 — | $7.5 — | $227.96M — | 0 | -$0.74 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$92.53M — | $3K — | $0.008999 — | $0.008999 — | $92.53M — | 0 | -$0.01 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$17.53 — | |
| Traack TRAA | $0.25 — |
-15.8
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
| Total Telcom TTLTF | $0.1199 — |
-16.21
|
$3.43M — | $11K — | $0.1499 — | $0.1499 — | $3.43M — | 12.15 | $0.01 — | |
| Monkey Rock MKRO | $0.004499 — |
-33.82
|
$1.57M — | $10.64K — | $0.006799 — | $0.006799 — | $1.57M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.3599 — |
-20
|
$927.23K — | $3.5K — | $0.45 — | $0.45 — | $927.23K — | 12.00 | $0.03 — | |
| Electronic Systems Technology ELST | $0.1 — |
+42.86
|
$494.65K — | $26.68K — | $0.07 — | $0.08 — | $494.65K — | 0 | -$0.06 — | |
| AdvanceTC ATCLF | $0.0011 — |
-89
|
$493.53K — | $30K — | $0.01 — | $0.01 — | $493.53K — | 0 | $0 — | |
| Wegener WGNR | $0.02 — |
-6.39
|
$457.43K — | $2.13K — | $0.02 — | $0.02 — | $457.43K — | 0 | -$0.06 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
+17.65
|
$441.37K — | $4K — | $0.02 — | $0.02 — | $441.37K — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}