Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (466)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $311.8 — |
+1.3
|
$363.74B — | $1.08K — | $311 — | $311.8 — | $363.74B — | 53.75 | $5.8 — | |
| Xiaomi XIACF | $7.33 — |
-2.07
|
$193.63B — | $17.72K — | $7.3 — | $7.44 — | $193.63B — | 56.34 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.64 — |
-1.77
|
$193.63B — | $73.56K — | $36.52 — | $36.75 — | $193.63B — | 56.36 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.1 — |
-5.75
|
$151B — | $399 — | $25.1 — | $25.1 — | $151B — | 20.57 | $1.22 — | |
| Tokyo Electron Limited TOELY | $93.28 — |
-0.99
|
$85.59B — | $20.52K — | $92.87 — | $94.09 — | $85.59B — | 23.08 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.01 — |
+1.94
|
$76.47B — | $8.67K — | $10.9 — | $11.08 — | $76.47B — | 13.10 | $0.84 — | |
| Adyen ADYEY | $18.48 — |
+0.76
|
$58.2B — | $8.64K — | $18.35 — | $18.53 — | $58.2B — | 52.79 | $0.35 — | |
| Advantest Corporation ATEYY | $75.96 — |
+0.25
|
$55.59B — | $23.26K — | $75.05 — | $77.64 — | $55.59B — | 50.30 | $1.51 — | |
| Dassault Systèmes SE DASTY | $37.25 — |
+0.32
|
$49B — | $8.72K — | $37.08 — | $37.32 — | $49B — | 35.81 | $1.04 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 30.35 | $0.77 — | |
| Fujitsu Limited FJTSY | $22.56 — |
-2.97
|
$41.4B — | $22.07K — | $22.32 — | $22.54 — | $41.4B — | 29.68 | $0.76 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$38.06B — | $500 — | $26.97 — | $26.99 — | $38.06B — | 38.02 | $0.71 — | |
| Disco DSCSY | $28.75 — |
-0.62
|
$31.17B — | $16.48K — | $28.52 — | $29.05 — | $31.17B — | 36.85 | $0.78 — | |
| Capgemini SE CGEMY | $34.2 — |
+2.33
|
$29.06B — | $12.33K — | $33.86 — | $34.2 — | $29.06B — | 15.40 | $2.22 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 167.00 | $0.05 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 27.17 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 17.79 | $0.87 — | |
| Nokia Oyj NOKBF | $5.08 — |
-2.12
|
$27.98B — | $3.22K — | $5.1 — | $5.1 — | $27.98B — | 19.53 | $0.26 — | |
| Hexagon AB (publ) HXGBY | $10.25 — |
+1.77
|
$27.15B — | $9.68K — | $10.16 — | $10.25 — | $27.15B — | 23.83 | $0.43 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.34 — |
+1.66
|
$27.08B — | $29.41K — | $7.29 — | $7.74 — | $27.08B — | 16.68 | $0.44 — | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 20.46 | $0.66 — | |
| Renesas Electronics Corporation RNECY | $6.65 — |
+1.99
|
$23.9B — | $43.83K — | $6.56 — | $6.7 — | $23.9B — | 20.78 | $0.32 — | |
| Panasonic PCRFF | $10.23 — |
+0.79
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| TDK TTDKF | $11.5 — |
+8.9
|
$21.83B — | $500 — | $11.89 — | $11.89 — | $21.83B — | 17.43 | $0.66 — | |
| Nomura Research Institute NRILY | $37.15 — |
-1.85
|
$21.66B — | $2.98K — | $37.06 — | $37.17 — | $21.66B — | 33.16 | $1.12 — | |
| TDK Corporation TTDKY | $11.29 — |
+0.36
|
$21.42B — | $1.73K — | $11.23 — | $11.29 — | $21.42B — | 18.50 | $0.61 — | |
| The Sage SGGEF | $17.28 — |
-1.2
|
$16.61B — | $400 — | $17.05 — | $17.05 — | $16.61B — | 37.56 | $0.46 — | |
| The Sage SGPYY | $67.61 — |
+0.72
|
$16.24B — | $3.6K — | $67.04 — | $67.63 — | $16.24B — | 35.77 | $1.89 — | |
| Wise WIZEY | $15.28 — |
+0.55
|
$15.44B — | $2.84K — | $15.12 — | $15.41 — | $15.44B — | 27.78 | $0.55 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.41 — |
-0.85
|
$15.36B — | $2.22K — | $24.34 — | $25 — | $15.36B — | 11.51 | $2.12 — | |
| Wise WPLCF | $15.15 — |
+3.31
|
$15.31B — | $310 — | $14.5 — | $14.5 — | $15.31B — | 27.05 | $0.56 — | |
| Lasertec LSRCY | $25.9 — |
+0.19
|
$11.68B — | $2.5K — | $25.69 — | $26.65 — | $11.68B — | 23.98 | $1.08 — | |
| Topicus.com TOITF | $130.5 — |
+0.38
|
$10.85B — | $159 — | $126.15 — | $130.5 — | $10.85B — | 92.55 | $1.41 — | |
| BYD Electronic (International) Company BYDIF | $4.11 — |
-1.91
|
$9.26B — | $100 — | $4.34 — | $4.34 — | $9.26B — | 15.80 | $0.26 — | |
| Rexel RXEEY | $30.96 — |
+4.63
|
$9.14B — | $934 — | $30.48 — | $31.3 — | $9.14B — | 23.27 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
-6.95
|
$5.91B — | $1K — | $4.93 — | $4.95 — | $5.91B — | 23.57 | $0.21 — | |
| OMRON OMRNY | $27.79 — |
+5.91
|
$5.47B — | $1.51K — | $27.68 — | $28.1 — | $5.47B — | 48.75 | $0.57 — | |
| Temenos AG TMSNY | $73.44 — |
+1.53
|
$5.46B — | $1.36K — | $72.69 — | $73.62 — | $5.46B — | 30.72 | $2.39 — | |
| ROHM ROHCY | $13.03 — |
+3.41
|
$5.08B — | $43 — | $13.08 — | $13.08 — | $5.08B — | 0 | -$0.93 — | |
| Kinaxis KXSCF | $146.1 — |
-0.2
|
$4.16B — | $700 — | $146 — | $146.1 — | $4.16B — | 429.70 | $0.34 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.14B — | $100 — | $1.34 — | $1.34 — | $4.14B — | 14.90 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.42 — |
+1.58
|
$4.11B — | $3.54K — | $6.38 — | $6.43 — | $4.11B — | 10.88 | $0.59 — | |
| AUO AUOTY | $5 — |
+1.01
|
$3.77B — | $1.5K — | $4.94 — | $5.08 — | $3.77B — | 29.41 | $0.17 — | |
| ASMPT Limited ASMVY | $22.55 — |
+0.4
|
$3.14B — | $11 — | $22.36 — | $22.36 — | $3.14B — | 70.46 | $0.32 — | |
| Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
| Sharp Corporation SHCAY | $1.08 — |
-1.82
|
$2.94B — | $111 — | $1.09 — | $1.09 — | $2.94B — | 12.00 | $0.09 — | |
| Eutelsat Communications S.A. EUTLF | $4.1 — |
+4.59
|
$1.95B — | $1.91K — | $4.07 — | $4.11 — | $1.95B — | 0 | -$2.53 — | |
| Eutelsat ETCMY | $1.02 — |
-0.88
|
$1.93B — | $8.4K — | $0.9799 — | $1 — | $1.93B — | 0 | -$0.6 — | |
| Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.82B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.82B — | 0.14 | $73.03 — | |
| TeamViewer SE TMVWY | $5.68 — |
+1.18
|
$1.77B — | $512 — | $5.61 — | $5.68 — | $1.77B — | 11.83 | $0.48 — | |
| DroneShield DRSHF | $1.7 — |
+0.59
|
$1.49B — | $34.9K — | $1.7 — | $1.7 — | $1.49B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.29 — |
-1.26
|
$953.64M — | $100 — | $17.51 — | $17.51 — | $953.64M — | 16.62 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$725.24M — | $400 — | $2.95 — | $2.95 — | $725.24M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.5 — |
+0.75
|
$453.8M — | $200 — | $5.45 — | $5.45 — | $453.8M — | 27.48 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
-0.91
|
$260.44M — | $100K — | $0.05999 — | $0.05999 — | $260.44M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.85 — |
-7.5
|
$189.15M — | $30.42K — | $1.74 — | $2 — | $189.15M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $2.4 — |
+2.39
|
$162.48M — | $2.94K — | $2.35 — | $2.4 — | $162.48M — | 0 | -$0.07 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| Sylogist SYZLF | $6.5 — |
-3.7
|
$156.42M — | $500 — | $6.53 — | $6.53 — | $156.42M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $314.96K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NameSilo URLOF | $0.8 — |
+4.17
|
$70.33M — | $4.5K — | $0.79 — | $0.79 — | $70.33M — | 80.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.51 — |
-0.66
|
$66.22M — | $3.99K — | $1.51 — | $1.52 — | $66.22M — | 11.61 | $0.13 — | |
| D-BOX DBOXF | $0.2 — |
-4.76
|
$46.28M — | $82.51K — | $0.2 — | $0.22 — | $46.28M — | 20.00 | $0.01 — | |
| Archer Materials ARRXF | $0.17 — |
-6.08
|
$44.28M — | $20K — | $0.16 — | $0.16 — | $44.28M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.34M — | $13.1K — | $0.9 — | $0.9 — | $41.34M — | 0 | -$0.08 — | |
| Westell WSTL | $3.75 — |
+3.31
|
$36.78M — | $12.63K — | $3.6 — | $3.78 — | $36.78M — | 0 | -$0.43 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.8399 — |
+5
|
$29.15M — | $10 — | $0.8399 — | $0.8399 — | $29.15M — | 0 | -$0.03 — | |
| Latch LTCH | $0.16 — |
+6.67
|
$25.75M — | $143.5K — | $0.14 — | $0.1499 — | $25.75M — | 0 | -$0.48 — | |
| Two Hands TWOH | $0.0043 — |
-2.27
|
$24.81M — | $2.66M — | $0.004 — | $0.004499 — | $24.81M — | 0.43 | $0.01 — | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$21.67M — | $3K — | $0.13 — | $0.13 — | $21.67M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
-5.71
|
$14.65M — | $91K — | $0.07 — | $0.07 — | $14.65M — | 0 | -$0.03 — | |
| HUMBL HMBL | $0.0002 — |
-33.33
|
$12.43M — | $349.97M — | $0.0002 — | $0.0002 — | $12.43M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0001 — |
-96
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.2 — |
+8.33
|
$10.52M — | $523 — | $0.16 — | $0.16 — | $10.52M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
-1.83
|
$9.81M — | $76K — | $0.08 — | $0.08 — | $9.81M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-10.63
|
$9.48M — | $120.1K — | $0.01 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
+9.73
|
$7.48M — | $12K — | $0.1799 — | $0.2 — | $7.48M — | 6.76 | $0.03 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+0.81
|
$6.65M — | $199 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$6.09M — | $2.73K — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.19 — | |
| QuantGate Systems QGSI | $0.02 — |
-1.1
|
$5.55M — | $127.5K — | $0.02 — | $0.02 — | $5.55M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $44.18M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Raadr RDAR | $0.0006999 — |
0
|
$4.72M — | $27.23M — | $0.0006999 — | $0.0008 — | $4.72M — | 0 | -$0.77 — | |
| Star8 STRH | $0.02 — |
+5.38
|
$4.6M — | $17.91K — | $0.02 — | $0.02 — | $4.6M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-1.97
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.7M — | $855.45K — | $0.0008 — | $0.0008 — | $3.7M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||