Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (466)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $308 — |
-1.22
|
$359.31B — | $16 — | $308 — | $308 — | $359.31B — | 53.94 | $5.71 — | |
| Xiaomi XIACF | $7.24 — |
-1.36
|
$187.31B — | $3.4K — | $7.22 — | $7.33 — | $187.31B — | 55.69 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.15 — |
-1.34
|
$186.97B — | $29.43K — | $36.03 — | $36.45 — | $186.97B — | 55.61 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.11 — |
+0.04
|
$150.73B — | $100 — | $25.11 — | $25.11 — | $150.73B — | 19.46 | $1.29 — | |
| Tokyo Electron Limited TOELY | $91.66 — |
-1.76
|
$83.98B — | $5.05K — | $91 — | $91.88 — | $83.98B — | 22.68 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.97 — |
-0.36
|
$76.47B — | $13.57K — | $10.9 — | $10.98 — | $76.47B — | 13.05 | $0.84 — | |
| Advantest Corporation ATEYY | $76.86 — |
+1.2
|
$56.25B — | $8.19K — | $76.55 — | $76.86 — | $56.25B — | 51.24 | $1.5 — | |
| Adyen ADYEY | $17.67 — |
-4.43
|
$55.65B — | $44.59K — | $17.61 — | $18 — | $55.65B — | 50.48 | $0.35 — | |
| Dassault Systèmes SE DASTY | $37.62 — |
+0.99
|
$49.49B — | $8.02K — | $37.54 — | $38.06 — | $49.49B — | 36.17 | $1.04 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.27 — |
-1.2
|
$39.58B — | $697 — | $22.22 — | $22.28 — | $39.58B — | 28.55 | $0.78 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Disco DSCSY | $29.37 — |
+2.23
|
$31.84B — | $3.4K — | $28.4 — | $29.46 — | $31.84B — | 37.65 | $0.78 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| Capgemini SE CGEMY | $33.88 — |
-0.94
|
$28.79B — | $3.52K — | $33.8 — | $34.26 — | $28.79B — | 15.26 | $2.22 — | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 18.00 | $0.86 — | |
| Hexagon AB (publ) HXGBY | $10.44 — |
+2.05
|
$28B — | $9.8K — | $10.33 — | $10.45 — | $28B — | 24.85 | $0.42 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5 — |
-1.96
|
$26.99B — | $240 — | $5 — | $5 — | $26.99B — | 19.23 | $0.26 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.23 — |
-1.5
|
$26.67B — | $1.75K — | $7.19 — | $7.21 — | $26.67B — | 16.81 | $0.43 — | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Panasonic PCRFF | $10.23 — |
+0.79
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Renesas Electronics Corporation RNECY | $6.47 — |
-2.71
|
$23.25B — | $17.24K — | $6.42 — | $6.5 — | $23.25B — | 20.87 | $0.31 — | |
| TDK TTDKF | $11.2 — |
-5.66
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| TDK Corporation TTDKY | $11.11 — |
-1.59
|
$21.08B — | $1.03K — | $11.05 — | $11.11 — | $21.08B — | 18.51 | $0.6 — | |
| Nomura Research Institute NRILY | $36.43 — |
-1.86
|
$20.84B — | $208 — | $36.41 — | $36.51 — | $20.84B — | 32.52 | $1.12 — | |
| The Sage SGGEF | $17.28 — |
-1.2
|
$16.61B — | $400 — | $17.05 — | $17.05 — | $16.61B — | 36.76 | $0.47 — | |
| The Sage SGPYY | $66.79 — |
-1.21
|
$16.05B — | $24.19K — | $66.49 — | $67.44 — | $16.05B — | 35.71 | $1.87 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Wise WPLCF | $15.15 — |
+3.31
|
$15.31B — | $310 — | $14.5 — | $14.5 — | $15.31B — | 28.05 | $0.54 — | |
| Wise WIZEY | $14.96 — |
-1.9
|
$15.12B — | $13.51K — | $14.9 — | $15.22 — | $15.12B — | 27.70 | $0.54 — | |
| Lenovo Group Limited LNVGY | $24.3 — |
-0.49
|
$15.1B — | $3.89K — | $24.22 — | $24.3 — | $15.1B — | 11.46 | $2.12 — | |
| Lasertec LSRCY | $25.6 — |
-1.08
|
$11.54B — | $389 — | $25.6 — | $25.6 — | $11.54B — | 23.92 | $1.07 — | |
| Topicus.com TOITF | $131.14 — |
+0.49
|
$10.92B — | $100 — | $131.14 — | $131.14 — | $10.92B — | 93.67 | $1.4 — | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
-5.76
|
$9.22B — | $900 — | $4.09 — | $4.09 — | $9.22B — | 15.73 | $0.26 — | |
| Rexel RXEEY | $31.1 — |
+0.42
|
$9.19B — | $282 — | $31.01 — | $31.1 — | $9.19B — | 23.38 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
+4.85
|
$6.1B — | $200 — | $5.19 — | $5.19 — | $6.1B — | 24.71 | $0.21 — | |
| Temenos AG TMSNY | $74.47 — |
+1.4
|
$5.55B — | $15 — | $74.47 — | $74.51 — | $5.55B — | 31.15 | $2.39 — | |
| OMRON OMRNY | $26.2 — |
-5.72
|
$5.16B — | $913 — | $26.2 — | $26.8 — | $5.16B — | 45.96 | $0.57 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| Kinaxis KXSCF | $146.1 — |
-0.2
|
$4.14B — | $700 — | $146 — | $146.1 — | $4.14B — | 429.70 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.87
|
$4.07B — | $1.1K — | $6.3 — | $6.31 — | $4.07B — | 10.87 | $0.58 — | |
| AUO AUOTY | $4.93 — |
0
|
$3.72B — | $101 — | $4.93 — | $4.99 — | $3.72B — | 28.99 | $0.17 — | |
| ASMPT Limited ASMVY | $22.77 — |
+1.83
|
$3.16B — | $127 — | $22.35 — | $22.77 — | $3.16B — | 71.15 | $0.32 — | |
| Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
| Sharp Corporation SHCAY | $1.06 — |
-2.75
|
$2.88B — | $6.81K — | $1.05 — | $1.07 — | $2.88B — | 10.59 | $0.1 — | |
| Eutelsat ETCMY | $1.12 — |
+12
|
$2.16B — | $2.33K — | $1.09 — | $1.12 — | $2.16B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.45 — |
+8.27
|
$2.12B — | $2.61K — | $4.4 — | $4.46 — | $2.12B — | 0 | -$2.41 — | |
| Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| TeamViewer SE TMVWY | $5.68 — |
+1.18
|
$1.79B — | $512 — | $5.61 — | $5.68 — | $1.79B — | 11.83 | $0.48 — | |
| DroneShield DRSHF | $1.75 — |
+2.94
|
$1.53B — | $23.13K — | $1.71 — | $1.75 — | $1.53B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.29 — |
-1.26
|
$953.64M — | $100 — | $17.51 — | $17.51 — | $953.64M — | 16.62 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$730.45M — | $400 — | $2.95 — | $2.95 — | $730.45M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.5 — |
+0.75
|
$453.8M — | $200 — | $5.45 — | $5.45 — | $453.8M — | 27.48 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
-25.82
|
$194.97M — | $44.1K — | $0.04 — | $0.04 — | $194.97M — | 0 | -$0.01 — | |
| Spectral Capital FCCN | $2.4 — |
+2.39
|
$162.48M — | $2.94K — | $2.35 — | $2.4 — | $162.48M — | 0 | -$0.07 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| GivBux GBUX | $1.64 — |
-11.41
|
$155.1M — | $58.72K — | $1.53 — | $1.88 — | $155.1M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.47 — |
-0.92
|
$151.41M — | $4.85K — | $6.47 — | $6.54 — | $151.41M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.8 — |
+1.39
|
$70.74M — | $6K — | $0.8 — | $0.8 — | $70.74M — | 80.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.58 — |
+4.64
|
$68.29M — | $8.4K — | $1.55 — | $1.58 — | $68.29M — | 12.15 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2 — |
-4.76
|
$44.39M — | $82.51K — | $0.2 — | $0.22 — | $44.39M — | 20.00 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.78M — | $1K — | $0.45 — | $0.45 — | $43.78M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.33M — | $13.1K — | $0.9 — | $0.9 — | $41.33M — | 0 | -$0.08 — | |
| Westell WSTL | $3.7 — |
+0.54
|
$37.48M — | $8.53K — | $3.68 — | $3.79 — | $37.48M — | 0 | -$0.43 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$33.31M — | $6.5K — | $0.32 — | $0.33 — | $33.31M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Two Hands TWOH | $0.004 — |
-6.98
|
$22.56M — | $5.86M — | $0.003899 — | $0.004199 — | $22.56M — | 0.40 | $0.01 — | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$20.52M — | $3K — | $0.13 — | $0.13 — | $20.52M — | 0 | -$0.02 — | |
| Hapbee HAPBF | $0.08 — |
+9.59
|
$18.69M — | $10K — | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.2 — |
+8.33
|
$10.52M — | $523 — | $0.16 — | $0.16 — | $10.52M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
-5.18
|
$9.95M — | $10K — | $0.08 — | $0.08 — | $9.95M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| TMM TMMI | $0.01 — |
-10.63
|
$8.47M — | $120.1K — | $0.01 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $339.07M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+13.89
|
$7.89M — | $3K — | $0.2099 — | $0.2099 — | $7.89M — | 6.83 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+0.81
|
$6.65M — | $199 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
+16.11
|
$6.37M — | $2.17K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $42.75M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$5.4M — | $62.32M — | $0.0006999 — | $0.0008 — | $5.4M — | 0 | -$0.77 — | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.22M — | $192.47K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-1.97
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+36.67
|
$4.22M — | $20K — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.2 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Viper Networks VPER | $0.0005 — |
0
|
$3.28M — | $1.07M — | $0.0005 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02 — |
-14.39
|
$3.07M — | $100 — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $973.41K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||