Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (466)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $311.8 — |
+1.3
|
$363.74B — | $1.08K — | $311 — | $311.8 — | $363.74B — | 54.60 | $5.71 — | |
| Xiaomi Corporation XIACY | $36.14 — |
-1.37
|
$186.92B — | $12.86K — | $36.13 — | $36.45 — | $186.92B — | 55.60 | $0.65 — | |
| Xiaomi XIACF | $7.22 — |
-1.63
|
$186.79B — | $2.1K — | $7.22 — | $7.33 — | $186.79B — | 55.53 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.11 — |
+0.04
|
$150.73B — | $100 — | $25.11 — | $25.11 — | $150.73B — | 19.46 | $1.29 — | |
| Tokyo Electron Limited TOELY | $91 — |
-2.47
|
$83.38B — | $587 — | $91 — | $91.4 — | $83.38B — | 22.52 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.96 — |
-0.45
|
$76.4B — | $1.1K — | $10.96 — | $10.98 — | $76.4B — | 13.04 | $0.84 — | |
| Advantest Corporation ATEYY | $76.67 — |
+0.95
|
$56.11B — | $452 — | $76.6 — | $76.67 — | $56.11B — | 51.11 | $1.5 — | |
| Adyen ADYEY | $17.79 — |
-3.79
|
$56.03B — | $2.77K — | $17.79 — | $18 — | $56.03B — | 50.82 | $0.35 — | |
| Dassault Systèmes SE DASTY | $37.7 — |
+1.21
|
$49.59B — | $4.04K — | $37.7 — | $38.06 — | $49.59B — | 36.25 | $1.04 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.56 — |
-2.97
|
$40.1B — | $22.07K — | $22.32 — | $22.54 — | $40.1B — | 28.92 | $0.78 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Disco DSCSY | $29.29 — |
+1.95
|
$31.75B — | $300 — | $28.4 — | $29.29 — | $31.75B — | 37.55 | $0.78 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| Capgemini SE CGEMY | $33.88 — |
-0.94
|
$28.79B — | $1.1K — | $33.88 — | $34.26 — | $28.79B — | 15.26 | $2.22 — | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 18.00 | $0.86 — | |
| Hexagon AB (publ) HXGBY | $10.38 — |
+1.47
|
$27.84B — | $601 — | $10.33 — | $10.38 — | $27.84B — | 24.71 | $0.42 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5 — |
-1.96
|
$26.99B — | $240 — | $5 — | $5 — | $26.99B — | 19.23 | $0.26 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.21 — |
-1.77
|
$26.6B — | $635 — | $7.19 — | $7.21 — | $26.6B — | 16.76 | $0.43 — | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Panasonic PCRFF | $10.23 — |
+0.79
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Renesas Electronics Corporation RNECY | $6.44 — |
-3.16
|
$23.14B — | $7.05K — | $6.42 — | $6.5 — | $23.14B — | 20.77 | $0.31 — | |
| TDK TTDKF | $11.5 — |
+8.9
|
$21.83B — | $500 — | $11.89 — | $11.89 — | $21.83B — | 19.17 | $0.6 — | |
| TDK Corporation TTDKY | $11.05 — |
-2.13
|
$20.97B — | $361 — | $11.05 — | $11.08 — | $20.97B — | 18.41 | $0.6 — | |
| Nomura Research Institute NRILY | $36.51 — |
-1.64
|
$20.89B — | $5 — | $36.51 — | $36.51 — | $20.89B — | 32.59 | $1.12 — | |
| The Sage SGGEF | $17.28 — |
-1.2
|
$16.61B — | $400 — | $17.05 — | $17.05 — | $16.61B — | 36.76 | $0.47 — | |
| The Sage SGPYY | $67.26 — |
-0.52
|
$16.16B — | $3K — | $67.26 — | $67.44 — | $16.16B — | 35.96 | $1.87 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Wise WPLCF | $15.15 — |
+3.31
|
$15.31B — | $310 — | $14.5 — | $14.5 — | $15.31B — | 28.05 | $0.54 — | |
| Wise WIZEY | $15.07 — |
-1.18
|
$15.23B — | $9.23K — | $15.07 — | $15.22 — | $15.23B — | 27.90 | $0.54 — | |
| Lenovo Group Limited LNVGY | $24.41 — |
-0.85
|
$15.17B — | $2.22K — | $24.34 — | $25 — | $15.17B — | 11.51 | $2.12 — | |
| Lasertec LSRCY | $25.9 — |
+0.19
|
$11.68B — | $2.5K — | $25.69 — | $26.65 — | $11.68B — | 24.20 | $1.07 — | |
| Topicus.com TOITF | $131.14 — |
+0.49
|
$10.92B — | $100 — | $131.14 — | $131.14 — | $10.92B — | 93.67 | $1.4 — | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
-5.76
|
$9.22B — | $900 — | $4.09 — | $4.09 — | $9.22B — | 15.73 | $0.26 — | |
| Rexel RXEEY | $31.1 — |
+0.42
|
$9.19B — | $282 — | $31.01 — | $31.1 — | $9.19B — | 23.38 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
-6.95
|
$5.81B — | $1K — | $4.93 — | $4.95 — | $5.81B — | 23.57 | $0.21 — | |
| Temenos AG TMSNY | $74.51 — |
+1.46
|
$5.55B — | $13 — | $74.51 — | $74.51 — | $5.55B — | 31.17 | $2.39 — | |
| OMRON OMRNY | $26.2 — |
-5.72
|
$5.16B — | $913 — | $26.2 — | $26.8 — | $5.16B — | 45.96 | $0.57 — | |
| ROHM ROHCY | $13.03 — |
+3.41
|
$5.03B — | $43 — | $13.08 — | $13.08 — | $5.03B — | 0 | -$0.89 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| Kinaxis KXSCF | $146.1 — |
-0.2
|
$4.14B — | $700 — | $146 — | $146.1 — | $4.14B — | 429.70 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.87
|
$4.07B — | $1K — | $6.31 — | $6.31 — | $4.07B — | 10.87 | $0.58 — | |
| AUO AUOTY | $5 — |
+1.01
|
$3.77B — | $1.54K — | $4.93 — | $5.08 — | $3.77B — | 29.41 | $0.17 — | |
| ASMPT Limited ASMVY | $22.55 — |
+0.4
|
$3.13B — | $11 — | $22.36 — | $22.36 — | $3.13B — | 70.46 | $0.32 — | |
| Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
| Sharp Corporation SHCAY | $1.05 — |
-3.67
|
$2.85B — | $1.32K — | $1.05 — | $1.07 — | $2.85B — | 10.49 | $0.1 — | |
| Eutelsat ETCMY | $1.1 — |
+10.1
|
$2.12B — | $1.45K — | $1.09 — | $1.1 — | $2.12B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
+7.06
|
$2.1B — | $2.05K — | $4.4 — | $4.46 — | $2.1B — | 0 | -$2.41 — | |
| Alphawave IP AWEVF | $2.35 — |
-1.05
|
$1.86B — | $5.1K — | $2.41 — | $2.42 — | $1.86B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| TeamViewer SE TMVWY | $5.68 — |
+1.18
|
$1.79B — | $512 — | $5.61 — | $5.68 — | $1.79B — | 11.83 | $0.48 — | |
| DroneShield DRSHF | $1.73 — |
+1.76
|
$1.51B — | $14K — | $1.71 — | $1.73 — | $1.51B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.29 — |
-1.26
|
$953.64M — | $100 — | $17.51 — | $17.51 — | $953.64M — | 16.62 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$730.45M — | $400 — | $2.95 — | $2.95 — | $730.45M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.5 — |
+0.75
|
$453.8M — | $200 — | $5.45 — | $5.45 — | $453.8M — | 27.48 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
-20.67
|
$194.97M — | $44.1K — | $0.04 — | $0.04 — | $194.97M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.72 — |
-7.03
|
$162.67M — | $10.03K — | $1.58 — | $1.88 — | $162.67M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $2.4 — |
+2.39
|
$162.48M — | $2.94K — | $2.35 — | $2.4 — | $162.48M — | 0 | -$0.07 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| Sylogist SYZLF | $6.54 — |
+0.15
|
$153.04M — | $4.01K — | $6.5 — | $6.54 — | $153.04M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.8 — |
+4.17
|
$70.74M — | $4.5K — | $0.79 — | $0.79 — | $70.74M — | 80.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.55 — |
+2.65
|
$66.99M — | $100 — | $1.55 — | $1.55 — | $66.99M — | 11.92 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2 — |
-4.76
|
$44.39M — | $82.51K — | $0.2 — | $0.22 — | $44.39M — | 20.00 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.78M — | $1K — | $0.45 — | $0.45 — | $43.78M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.33M — | $13.1K — | $0.9 — | $0.9 — | $41.33M — | 0 | -$0.08 — | |
| Westell WSTL | $3.79 — |
+3.02
|
$38.4M — | $308 — | $3.75 — | $3.79 — | $38.4M — | 0 | -$0.43 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$33.31M — | $6.5K — | $0.32 — | $0.33 — | $33.31M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Two Hands TWOH | $0.0041 — |
-4.65
|
$23.12M — | $1.62M — | $0.004 — | $0.0041 — | $23.12M — | 0.40 | $0.01 — | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$20.52M — | $3K — | $0.13 — | $0.13 — | $20.52M — | 0 | -$0.02 — | |
| Hapbee HAPBF | $0.08 — |
+9.59
|
$18.69M — | $10K — | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.2 — |
+8.33
|
$10.52M — | $523 — | $0.16 — | $0.16 — | $10.52M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
-1.83
|
$9.81M — | $76K — | $0.08 — | $0.08 — | $9.81M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| TMM TMMI | $0.01 — |
-10.63
|
$8.47M — | $120.1K — | $0.01 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $238.64M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+13.89
|
$7.89M — | $3K — | $0.2099 — | $0.2099 — | $7.89M — | 6.83 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+0.81
|
$6.65M — | $199 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | |
| QuantGate Systems QGSI | $0.02 — |
-1.1
|
$5.49M — | $127.5K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $40.75M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$5.4M — | $42.77M — | $0.0006999 — | $0.0008 — | $5.4M — | 0 | -$0.77 — | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.22M — | $71.4K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-1.97
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Viper Networks VPER | $0.0005999 — |
+20
|
$3.94M — | $5.01K — | $0.0005999 — | $0.0005999 — | $3.94M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-7.32
|
$3.11M — | $58.02K — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.19 — | |
| Geopulse Exploration GPLS | $0.02 — |
-14.39
|
$3.07M — | $100 — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $30K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||