$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $308
-1.22
$359.31B $16 $308 $308 $359.31B 53.94 $5.71
Xiaomi  XIACF $7.24
-1.36
$187.31B $3.4K $7.22 $7.33 $187.31B 55.69 $0.13
Xiaomi Corporation  XIACY $36.15
-1.34
$186.97B $29.43K $36.03 $36.45 $186.97B 55.61 $0.65
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Tokyo Electron Limited  TOELY $91.66
-1.76
$83.98B $5.05K $91 $91.88 $83.98B 22.68 $4.04
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.97
-0.36
$76.47B $13.57K $10.9 $10.98 $76.47B 13.05 $0.84
Advantest Corporation  ATEYY $76.86
+1.2
$56.25B $8.19K $76.55 $76.86 $56.25B 51.24 $1.5
Adyen  ADYEY $17.67
-4.43
$55.65B $44.59K $17.61 $18 $55.65B 50.48 $0.35
Dassault Systèmes SE  DASTY $37.62
+0.99
$49.49B $8.02K $37.54 $38.06 $49.49B 36.17 $1.04
Fujitsu  FJTSF $23.37
-1.64
$41.54B $2.43K $24 $24 $41.54B 29.96 $0.78
Fujitsu Limited  FJTSY $22.27
-1.2
$39.58B $697 $22.22 $22.28 $39.58B 28.55 $0.78
NTT DATA  NTDTY $27
+1.35
$37.86B $500 $26.97 $26.99 $37.86B 38.57 $0.7
Disco  DSCSY $29.37
+2.23
$31.84B $3.4K $28.4 $29.46 $31.84B 37.65 $0.78
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
Capgemini SE  CGEMY $33.88
-0.94
$28.79B $3.52K $33.8 $34.26 $28.79B 15.26 $2.22
Murata Manufacturing  MRAAF $15.48
+0.83
$28.56B $8.8K $12 $12.25 $28.56B 18.00 $0.86
Hexagon AB (publ)  HXGBY $10.44
+2.05
$28B $9.8K $10.33 $10.45 $28B 24.85 $0.42
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Murata Manufacturing Co., Ltd.  MRAAY $7.23
-1.5
$26.67B $1.75K $7.19 $7.21 $26.67B 16.81 $0.43
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Panasonic  PCRFF $10.23
+0.79
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Renesas Electronics Corporation  RNECY $6.47
-2.71
$23.25B $17.24K $6.42 $6.5 $23.25B 20.87 $0.31
TDK  TTDKF $11.2
-5.66
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
TDK Corporation  TTDKY $11.11
-1.59
$21.08B $1.03K $11.05 $11.11 $21.08B 18.51 $0.6
Nomura Research Institute  NRILY $36.43
-1.86
$20.84B $208 $36.41 $36.51 $20.84B 32.52 $1.12
The Sage  SGGEF $17.28
-1.2
$16.61B $400 $17.05 $17.05 $16.61B 36.76 $0.47
The Sage  SGPYY $66.79
-1.21
$16.05B $24.19K $66.49 $67.44 $16.05B 35.71 $1.87
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Wise  WPLCF $15.15
+3.31
$15.31B $310 $14.5 $14.5 $15.31B 28.05 $0.54
Wise  WIZEY $14.96
-1.9
$15.12B $13.51K $14.9 $15.22 $15.12B 27.70 $0.54
Lenovo Group Limited  LNVGY $24.3
-0.49
$15.1B $3.89K $24.22 $24.3 $15.1B 11.46 $2.12
Lasertec  LSRCY $25.6
-1.08
$11.54B $389 $25.6 $25.6 $11.54B 23.92 $1.07
Topicus.com  TOITF $131.14
+0.49
$10.92B $100 $131.14 $131.14 $10.92B 93.67 $1.4
BYD Electronic (International) Company  BYDIF $4.09
-5.76
$9.22B $900 $4.09 $4.09 $9.22B 15.73 $0.26
Rexel  RXEEY $31.1
+0.42
$9.19B $282 $31.01 $31.1 $9.19B 23.38 $1.33
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.1B $200 $5.19 $5.19 $6.1B 24.71 $0.21
Temenos AG  TMSNY $74.47
+1.4
$5.55B $15 $74.47 $74.51 $5.55B 31.15 $2.39
OMRON  OMRNY $26.2
-5.72
$5.16B $913 $26.2 $26.8 $5.16B 45.96 $0.57
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
Kinaxis  KXSCF $146.1
-0.2
$4.14B $700 $146 $146.1 $4.14B 429.70 $0.34
Seiko Epson Corporation  SEKEY $6.31
-1.87
$4.07B $1.1K $6.3 $6.31 $4.07B 10.87 $0.58
AUO  AUOTY $4.93
0
$3.72B $101 $4.93 $4.99 $3.72B 28.99 $0.17
ASMPT Limited  ASMVY $22.77
+1.83
$3.16B $127 $22.35 $22.77 $3.16B 71.15 $0.32
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Sharp Corporation  SHCAY $1.06
-2.75
$2.88B $6.81K $1.05 $1.07 $2.88B 10.59 $0.1
Eutelsat  ETCMY $1.12
+12
$2.16B $2.33K $1.09 $1.12 $2.16B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.45
+8.27
$2.12B $2.61K $4.4 $4.46 $2.12B 0 -$2.41
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Atos SE  AEXAY $10.47
0
$1.79B $742.5K $0.0008999 $0.0008999 $1.79B 0.14 $72.76
TeamViewer SE  TMVWY $5.68
+1.18
$1.79B $512 $5.61 $5.68 $1.79B 11.83 $0.48
DroneShield  DRSHF $1.75
+2.94
$1.53B $23.13K $1.71 $1.75 $1.53B 0 $0
Enghouse Systems  EGHSF $17.29
-1.26
$953.64M $100 $17.51 $17.51 $953.64M 16.62 $1.04
TomTom N.V.  TMOAY $2.93
0
$730.45M $400 $2.95 $2.95 $730.45M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
Computer Modelling  CMDXF $5.5
+0.75
$453.8M $200 $5.45 $5.45 $453.8M 27.48 $0.2
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Seeing Machines  SEEMF $0.04
-25.82
$194.97M $44.1K $0.04 $0.04 $194.97M 0 -$0.01
Spectral Capital  FCCN $2.4
+2.39
$162.48M $2.94K $2.35 $2.4 $162.48M 0 -$0.07
JP 3E  SPZI $0.02999
+4.17
$159.25M $4.16M $0.0011 $0.001199 $159.25M 0 $0
GivBux  GBUX $1.64
-11.41
$155.1M $58.72K $1.53 $1.88 $155.1M 0 -$0.05
Sylogist  SYZLF $6.47
-0.92
$151.41M $4.85K $6.47 $6.54 $151.41M 0 -$0.04
NameSilo  URLOF $0.8
+1.39
$70.74M $6K $0.8 $0.8 $70.74M 80.00 $0.01
NTG Clarity Networks  NYWKF $1.58
+4.64
$68.29M $8.4K $1.55 $1.58 $68.29M 12.15 $0.13
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
Archer Materials  ARRXF $0.2
+29.03
$50.97M $3K $0.2 $0.2 $50.97M 0 -$0.02
D-BOX  DBOXF $0.2
-4.76
$44.39M $82.51K $0.2 $0.22 $44.39M 20.00 $0.01
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Banxa  BNXAF $0.9
+0.78
$41.33M $13.1K $0.9 $0.9 $41.33M 0 -$0.08
Westell  WSTL $3.7
+0.54
$37.48M $8.53K $3.68 $3.79 $37.48M 0 -$0.43
01 Communique Laboratory  OONEF $0.32
0
$33.31M $6.5K $0.32 $0.33 $33.31M 0 $0
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Two Hands  TWOH $0.004
-6.98
$22.56M $5.86M $0.003899 $0.004199 $22.56M 0.40 $0.01
Vemanti  VMNT $0.13
-5.29
$20.52M $3K $0.13 $0.13 $20.52M 0 -$0.02
Hapbee  HAPBF $0.08
+9.59
$18.69M $10K $0.08 $0.08 $18.69M 0 -$0.03
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Signal Advance  SIGL $0.2
+8.33
$10.52M $523 $0.16 $0.16 $10.52M 0 $0
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Reklaim  MYIDF $0.08
-5.18
$9.95M $10K $0.08 $0.08 $9.95M 0 $0
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
TMM  TMMI $0.01
-10.63
$8.47M $120.1K $0.01 $0.02 $8.47M 0 -$0.01
HUMBL  HMBL $0.0002
0
$8.29M $339.07M $0.0002 $0.0002 $8.29M 0 $0
ZTEST Electronics  ZTSTF $0.2099
+13.89
$7.89M $3K $0.2099 $0.2099 $7.89M 6.83 $0.03
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Dynamite Blockchain  CRYBF $0.02999
+0.81
$6.65M $199 $0.02999 $0.02999 $6.65M 0 -$0.04
QuantGate Systems  QGSI $0.02
+16.11
$6.37M $2.17K $0.02 $0.02 $6.37M 0 $0
Fobi AI  FOBIF $0.01
0
$6.29M $9.62K $0.008 $0.008 $6.29M 0 -$0.04
LiveWorld  LVWD $0.13
0
$5.93M $2.73K $0.13 $0.13 $5.93M 0 -$0.19
DarkPulse  DPLS $0.0004
0
$5.44M $42.75M $0.0004 $0.0004 $5.44M 0 $0
Raadr  RDAR $0.0008
+14.29
$5.4M $62.32M $0.0006999 $0.0008 $5.4M 0 -$0.77
Star8  STRH $0.02
+17.86
$5.22M $192.47K $0.02 $0.02 $5.22M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Tego Cyber  TGCB $0.05
+36.67
$4.22M $20K $0.05 $0.05 $4.22M 0 -$0.2
Media  MDTC $0.05
0
$3.95M $6.67K $0.05 $0.05 $3.95M 0 -$1.45
Viper Networks  VPER $0.0005
0
$3.28M $1.07M $0.0005 $0.0005999 $3.28M 0 $0
Geopulse Exploration  GPLS $0.02
-14.39
$3.07M $100 $0.02999 $0.02999 $3.07M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $973.41K $0.001 $0.001 $3.06M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.