$3.53T
Capitalização total de mercado
$128.06B
Volume total
BTC 62.58%     ETH 9.48%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $311.8
+1.3
$363.74B $1.08K $311 $311.8 $363.74B 53.75 $5.8
Xiaomi  XIACF $7.33
-2.07
$193.63B $17.72K $7.3 $7.44 $193.63B 56.34 $0.13
Xiaomi Corporation  XIACY $36.64
-1.77
$193.63B $73.56K $36.52 $36.75 $193.63B 56.36 $0.65
Sony Group Corporation  SNEJF $25.1
-5.75
$151B $399 $25.1 $25.1 $151B 20.57 $1.22
Tokyo Electron Limited  TOELY $93.28
-0.99
$85.59B $20.52K $92.87 $94.09 $85.59B 23.08 $4.04
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.01
+1.94
$76.47B $8.67K $10.9 $11.08 $76.47B 13.10 $0.84
Adyen  ADYEY $18.48
+0.76
$58.2B $8.64K $18.35 $18.53 $58.2B 52.79 $0.35
Advantest Corporation  ATEYY $75.96
+0.25
$55.59B $23.26K $75.05 $77.64 $55.59B 50.30 $1.51
Dassault Systèmes SE  DASTY $37.25
+0.32
$49B $8.72K $37.08 $37.32 $49B 35.81 $1.04
Fujitsu  FJTSF $23.37
-1.64
$41.54B $2.43K $24 $24 $41.54B 30.35 $0.77
Fujitsu Limited  FJTSY $22.56
-2.97
$41.4B $22.07K $22.32 $22.54 $41.4B 29.68 $0.76
NTT DATA  NTDTY $27
+1.35
$38.06B $500 $26.97 $26.99 $38.06B 38.02 $0.71
Disco  DSCSY $28.75
-0.62
$31.17B $16.48K $28.52 $29.05 $31.17B 36.85 $0.78
Capgemini SE  CGEMY $34.2
+2.33
$29.06B $12.33K $33.86 $34.2 $29.06B 15.40 $2.22
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$28.78B $2 $8.2 $8.2 $28.78B 167.00 $0.05
STMicroelectronics N.V.  STMEF $32.07
+1.1
$28.74B $300 $28.44 $28.44 $28.74B 27.17 $1.18
Murata Manufacturing  MRAAF $15.48
+0.83
$28.56B $8.8K $12 $12.25 $28.56B 17.79 $0.87
Nokia Oyj  NOKBF $5.08
-2.12
$27.98B $3.22K $5.1 $5.1 $27.98B 19.53 $0.26
Hexagon AB (publ)  HXGBY $10.25
+1.77
$27.15B $9.68K $10.16 $10.25 $27.15B 23.83 $0.43
Murata Manufacturing Co., Ltd.  MRAAY $7.34
+1.66
$27.08B $29.41K $7.29 $7.74 $27.08B 16.68 $0.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 20.46 $0.66
Renesas Electronics Corporation  RNECY $6.65
+1.99
$23.9B $43.83K $6.56 $6.7 $23.9B 20.78 $0.32
Panasonic  PCRFF $10.23
+0.79
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
TDK  TTDKF $11.5
+8.9
$21.83B $500 $11.89 $11.89 $21.83B 17.43 $0.66
Nomura Research Institute  NRILY $37.15
-1.85
$21.66B $2.98K $37.06 $37.17 $21.66B 33.16 $1.12
TDK Corporation  TTDKY $11.29
+0.36
$21.42B $1.73K $11.23 $11.29 $21.42B 18.50 $0.61
The Sage  SGGEF $17.28
-1.2
$16.61B $400 $17.05 $17.05 $16.61B 37.56 $0.46
The Sage  SGPYY $67.61
+0.72
$16.24B $3.6K $67.04 $67.63 $16.24B 35.77 $1.89
Wise  WIZEY $15.28
+0.55
$15.44B $2.84K $15.12 $15.41 $15.44B 27.78 $0.55
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Lenovo Group Limited  LNVGY $24.41
-0.85
$15.36B $2.22K $24.34 $25 $15.36B 11.51 $2.12
Wise  WPLCF $15.15
+3.31
$15.31B $310 $14.5 $14.5 $15.31B 27.05 $0.56
Lasertec  LSRCY $25.9
+0.19
$11.68B $2.5K $25.69 $26.65 $11.68B 23.98 $1.08
Topicus.com  TOITF $130.5
+0.38
$10.85B $159 $126.15 $130.5 $10.85B 92.55 $1.41
BYD Electronic (International) Company  BYDIF $4.11
-1.91
$9.26B $100 $4.34 $4.34 $9.26B 15.80 $0.26
Rexel  RXEEY $30.96
+4.63
$9.14B $934 $30.48 $31.3 $9.14B 23.27 $1.33
AAC Technologies Holdings Inc.  AACAY $4.95
-6.95
$5.91B $1K $4.93 $4.95 $5.91B 23.57 $0.21
OMRON  OMRNY $27.79
+5.91
$5.47B $1.51K $27.68 $28.1 $5.47B 48.75 $0.57
Temenos AG  TMSNY $73.44
+1.53
$5.46B $1.36K $72.69 $73.62 $5.46B 30.72 $2.39
ROHM  ROHCY $13.03
+3.41
$5.08B $43 $13.08 $13.08 $5.08B 0 -$0.93
Kinaxis  KXSCF $146.1
-0.2
$4.16B $700 $146 $146.1 $4.16B 429.70 $0.34
TravelSky Technology  TSYHF $1.49
+3.47
$4.14B $100 $1.34 $1.34 $4.14B 14.90 $0.1
Seiko Epson Corporation  SEKEY $6.42
+1.58
$4.11B $3.54K $6.38 $6.43 $4.11B 10.88 $0.59
AUO  AUOTY $5
+1.01
$3.77B $1.5K $4.94 $5.08 $3.77B 29.41 $0.17
ASMPT Limited  ASMVY $22.55
+0.4
$3.14B $11 $22.36 $22.36 $3.14B 70.46 $0.32
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Sharp Corporation  SHCAY $1.08
-1.82
$2.94B $111 $1.09 $1.09 $2.94B 12.00 $0.09
Eutelsat Communications S.A.  EUTLF $4.1
+4.59
$1.95B $1.91K $4.07 $4.11 $1.95B 0 -$2.53
Eutelsat  ETCMY $1.02
-0.88
$1.93B $8.4K $0.9799 $1 $1.93B 0 -$0.6
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Atos SE  AEXAY $10.47
0
$1.82B $742.5K $0.0008999 $0.0008999 $1.82B 0.14 $73.03
TeamViewer SE  TMVWY $5.68
+1.18
$1.77B $512 $5.61 $5.68 $1.77B 11.83 $0.48
DroneShield  DRSHF $1.7
+0.59
$1.49B $34.9K $1.7 $1.7 $1.49B 0 $0
Enghouse Systems  EGHSF $17.29
-1.26
$953.64M $100 $17.51 $17.51 $953.64M 16.62 $1.04
TomTom N.V.  TMOAY $2.93
0
$725.24M $400 $2.95 $2.95 $725.24M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
Computer Modelling  CMDXF $5.5
+0.75
$453.8M $200 $5.45 $5.45 $453.8M 27.48 $0.2
EML Payments  EMCHF $0.6999
0
$275.04M $6K $0.6999 $0.7099 $275.04M 35.00 $0.02
Seeing Machines  SEEMF $0.05
-0.91
$260.44M $100K $0.05999 $0.05999 $260.44M 0 -$0.01
GivBux  GBUX $1.85
-7.5
$189.15M $30.42K $1.74 $2 $189.15M 0 -$0.05
Spectral Capital  FCCN $2.4
+2.39
$162.48M $2.94K $2.35 $2.4 $162.48M 0 -$0.07
JP 3E  SPZI $0.02999
+4.17
$159.25M $4.16M $0.0011 $0.001199 $159.25M 0 $0
Sylogist  SYZLF $6.5
-3.7
$156.42M $500 $6.53 $6.53 $156.42M 0 -$0.04
World Health Energy  WHEN $0.0002
0
$106.17M $314.96K $0.0001 $0.0001 $106.17M 0 $0
NameSilo  URLOF $0.8
+4.17
$70.33M $4.5K $0.79 $0.79 $70.33M 80.00 $0.01
NTG Clarity Networks  NYWKF $1.51
-0.66
$66.22M $3.99K $1.51 $1.52 $66.22M 11.61 $0.13
D-BOX  DBOXF $0.2
-4.76
$46.28M $82.51K $0.2 $0.22 $46.28M 20.00 $0.01
Archer Materials  ARRXF $0.17
-6.08
$44.28M $20K $0.16 $0.16 $44.28M 0 -$0.02
NowVertical  NOWVF $0.46
0
$43.79M $1K $0.45 $0.45 $43.79M 15.36 $0.03
Banxa  BNXAF $0.9
+0.78
$41.34M $13.1K $0.9 $0.9 $41.34M 0 -$0.08
Westell  WSTL $3.75
+3.31
$36.78M $12.63K $3.6 $3.78 $36.78M 0 -$0.43
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Luna Innovations Incorporated  LUNA $0.8399
+5
$29.15M $10 $0.8399 $0.8399 $29.15M 0 -$0.03
Latch  LTCH $0.16
+6.67
$25.75M $143.5K $0.14 $0.1499 $25.75M 0 -$0.48
Two Hands  TWOH $0.0043
-2.27
$24.81M $2.66M $0.004 $0.004499 $24.81M 0.43 $0.01
Vemanti  VMNT $0.13
-5.29
$21.67M $3K $0.13 $0.13 $21.67M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Hapbee  HAPBF $0.07
-5.71
$14.65M $91K $0.07 $0.07 $14.65M 0 -$0.03
HUMBL  HMBL $0.0002
-33.33
$12.43M $349.97M $0.0002 $0.0002 $12.43M 0 $0
Hello Pal  HLLPF $0.0001
-96
$11.16M $10K $0.005 $0.005 $11.16M 0 -$0.03
Signal Advance  SIGL $0.2
+8.33
$10.52M $523 $0.16 $0.16 $10.52M 0 $0
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Reklaim  MYIDF $0.08
-1.83
$9.81M $76K $0.08 $0.08 $9.81M 0 $0
TMM  TMMI $0.01
-10.63
$9.48M $120.1K $0.01 $0.02 $9.48M 0 -$0.01
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
ZTEST Electronics  ZTSTF $0.2
+9.73
$7.48M $12K $0.1799 $0.2 $7.48M 6.76 $0.03
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Dynamite Blockchain  CRYBF $0.02999
+0.81
$6.65M $199 $0.02999 $0.02999 $6.65M 0 -$0.04
Fobi AI  FOBIF $0.01
0
$6.29M $9.62K $0.008 $0.008 $6.29M 0 -$0.04
LiveWorld  LVWD $0.13
0
$6.09M $2.73K $0.13 $0.13 $6.09M 0 -$0.19
QuantGate Systems  QGSI $0.02
-1.1
$5.55M $127.5K $0.02 $0.02 $5.55M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $44.18M $0.0002999 $0.0004 $5.44M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Raadr  RDAR $0.0006999
0
$4.72M $27.23M $0.0006999 $0.0008 $4.72M 0 -$0.77
Star8  STRH $0.02
+5.38
$4.6M $17.91K $0.02 $0.02 $4.6M 0 $0
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Media  MDTC $0.05
0
$3.95M $6.67K $0.05 $0.05 $3.95M 0 -$1.45
The Crypto Company  CRCW $0.001
0
$3.7M $855.45K $0.0008 $0.0008 $3.7M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.