$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $311.8
+1.3
$363.74B $1.08K $311 $311.8 $363.74B 54.60 $5.71
Xiaomi Corporation  XIACY $36.14
-1.37
$186.92B $12.86K $36.13 $36.45 $186.92B 55.60 $0.65
Xiaomi  XIACF $7.22
-1.63
$186.79B $2.1K $7.22 $7.33 $186.79B 55.53 $0.13
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Tokyo Electron Limited  TOELY $91
-2.47
$83.38B $587 $91 $91.4 $83.38B 22.52 $4.04
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.96
-0.45
$76.4B $1.1K $10.96 $10.98 $76.4B 13.04 $0.84
Advantest Corporation  ATEYY $76.67
+0.95
$56.11B $452 $76.6 $76.67 $56.11B 51.11 $1.5
Adyen  ADYEY $17.79
-3.79
$56.03B $2.77K $17.79 $18 $56.03B 50.82 $0.35
Dassault Systèmes SE  DASTY $37.7
+1.21
$49.59B $4.04K $37.7 $38.06 $49.59B 36.25 $1.04
Fujitsu  FJTSF $23.37
-1.64
$41.54B $2.43K $24 $24 $41.54B 29.96 $0.78
Fujitsu Limited  FJTSY $22.56
-2.97
$40.1B $22.07K $22.32 $22.54 $40.1B 28.92 $0.78
NTT DATA  NTDTY $27
+1.35
$37.86B $500 $26.97 $26.99 $37.86B 38.57 $0.7
Disco  DSCSY $29.29
+1.95
$31.75B $300 $28.4 $29.29 $31.75B 37.55 $0.78
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
Capgemini SE  CGEMY $33.88
-0.94
$28.79B $1.1K $33.88 $34.26 $28.79B 15.26 $2.22
Murata Manufacturing  MRAAF $15.48
+0.83
$28.56B $8.8K $12 $12.25 $28.56B 18.00 $0.86
Hexagon AB (publ)  HXGBY $10.38
+1.47
$27.84B $601 $10.33 $10.38 $27.84B 24.71 $0.42
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Murata Manufacturing Co., Ltd.  MRAAY $7.21
-1.77
$26.6B $635 $7.19 $7.21 $26.6B 16.76 $0.43
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Panasonic  PCRFF $10.23
+0.79
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Renesas Electronics Corporation  RNECY $6.44
-3.16
$23.14B $7.05K $6.42 $6.5 $23.14B 20.77 $0.31
TDK  TTDKF $11.5
+8.9
$21.83B $500 $11.89 $11.89 $21.83B 19.17 $0.6
TDK Corporation  TTDKY $11.05
-2.13
$20.97B $361 $11.05 $11.08 $20.97B 18.41 $0.6
Nomura Research Institute  NRILY $36.51
-1.64
$20.89B $5 $36.51 $36.51 $20.89B 32.59 $1.12
The Sage  SGGEF $17.28
-1.2
$16.61B $400 $17.05 $17.05 $16.61B 36.76 $0.47
The Sage  SGPYY $67.26
-0.52
$16.16B $3K $67.26 $67.44 $16.16B 35.96 $1.87
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Wise  WPLCF $15.15
+3.31
$15.31B $310 $14.5 $14.5 $15.31B 28.05 $0.54
Wise  WIZEY $15.07
-1.18
$15.23B $9.23K $15.07 $15.22 $15.23B 27.90 $0.54
Lenovo Group Limited  LNVGY $24.41
-0.85
$15.17B $2.22K $24.34 $25 $15.17B 11.51 $2.12
Lasertec  LSRCY $25.9
+0.19
$11.68B $2.5K $25.69 $26.65 $11.68B 24.20 $1.07
Topicus.com  TOITF $131.14
+0.49
$10.92B $100 $131.14 $131.14 $10.92B 93.67 $1.4
BYD Electronic (International) Company  BYDIF $4.09
-5.76
$9.22B $900 $4.09 $4.09 $9.22B 15.73 $0.26
Rexel  RXEEY $31.1
+0.42
$9.19B $282 $31.01 $31.1 $9.19B 23.38 $1.33
AAC Technologies Holdings Inc.  AACAY $4.95
-6.95
$5.81B $1K $4.93 $4.95 $5.81B 23.57 $0.21
Temenos AG  TMSNY $74.51
+1.46
$5.55B $13 $74.51 $74.51 $5.55B 31.17 $2.39
OMRON  OMRNY $26.2
-5.72
$5.16B $913 $26.2 $26.8 $5.16B 45.96 $0.57
ROHM  ROHCY $13.03
+3.41
$5.03B $43 $13.08 $13.08 $5.03B 0 -$0.89
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
Kinaxis  KXSCF $146.1
-0.2
$4.14B $700 $146 $146.1 $4.14B 429.70 $0.34
Seiko Epson Corporation  SEKEY $6.31
-1.87
$4.07B $1K $6.31 $6.31 $4.07B 10.87 $0.58
AUO  AUOTY $5
+1.01
$3.77B $1.54K $4.93 $5.08 $3.77B 29.41 $0.17
ASMPT Limited  ASMVY $22.55
+0.4
$3.13B $11 $22.36 $22.36 $3.13B 70.46 $0.32
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Sharp Corporation  SHCAY $1.05
-3.67
$2.85B $1.32K $1.05 $1.07 $2.85B 10.49 $0.1
Eutelsat  ETCMY $1.1
+10.1
$2.12B $1.45K $1.09 $1.1 $2.12B 0 -$0.6
Eutelsat Communications S.A.  EUTLF $4.4
+7.06
$2.1B $2.05K $4.4 $4.46 $2.1B 0 -$2.41
Alphawave IP  AWEVF $2.35
-1.05
$1.86B $5.1K $2.41 $2.42 $1.86B 0 -$0.06
Atos SE  AEXAY $10.47
0
$1.79B $742.5K $0.0008999 $0.0008999 $1.79B 0.14 $72.76
TeamViewer SE  TMVWY $5.68
+1.18
$1.79B $512 $5.61 $5.68 $1.79B 11.83 $0.48
DroneShield  DRSHF $1.73
+1.76
$1.51B $14K $1.71 $1.73 $1.51B 0 $0
Enghouse Systems  EGHSF $17.29
-1.26
$953.64M $100 $17.51 $17.51 $953.64M 16.62 $1.04
TomTom N.V.  TMOAY $2.93
0
$730.45M $400 $2.95 $2.95 $730.45M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
Computer Modelling  CMDXF $5.5
+0.75
$453.8M $200 $5.45 $5.45 $453.8M 27.48 $0.2
EML Payments  EMCHF $0.6999
0
$267.84M $6K $0.6999 $0.7099 $267.84M 35.00 $0.02
Seeing Machines  SEEMF $0.04
-20.67
$194.97M $44.1K $0.04 $0.04 $194.97M 0 -$0.01
GivBux  GBUX $1.72
-7.03
$162.67M $10.03K $1.58 $1.88 $162.67M 0 -$0.05
Spectral Capital  FCCN $2.4
+2.39
$162.48M $2.94K $2.35 $2.4 $162.48M 0 -$0.07
JP 3E  SPZI $0.02999
+4.17
$159.25M $4.16M $0.0011 $0.001199 $159.25M 0 $0
Sylogist  SYZLF $6.54
+0.15
$153.04M $4.01K $6.5 $6.54 $153.04M 0 -$0.04
NameSilo  URLOF $0.8
+4.17
$70.74M $4.5K $0.79 $0.79 $70.74M 80.00 $0.01
NTG Clarity Networks  NYWKF $1.55
+2.65
$66.99M $100 $1.55 $1.55 $66.99M 11.92 $0.13
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
Archer Materials  ARRXF $0.2
+29.03
$50.97M $3K $0.2 $0.2 $50.97M 0 -$0.02
D-BOX  DBOXF $0.2
-4.76
$44.39M $82.51K $0.2 $0.22 $44.39M 20.00 $0.01
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Banxa  BNXAF $0.9
+0.78
$41.33M $13.1K $0.9 $0.9 $41.33M 0 -$0.08
Westell  WSTL $3.79
+3.02
$38.4M $308 $3.75 $3.79 $38.4M 0 -$0.43
01 Communique Laboratory  OONEF $0.32
0
$33.31M $6.5K $0.32 $0.33 $33.31M 0 $0
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Two Hands  TWOH $0.0041
-4.65
$23.12M $1.62M $0.004 $0.0041 $23.12M 0.40 $0.01
Vemanti  VMNT $0.13
-5.29
$20.52M $3K $0.13 $0.13 $20.52M 0 -$0.02
Hapbee  HAPBF $0.08
+9.59
$18.69M $10K $0.08 $0.08 $18.69M 0 -$0.03
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Signal Advance  SIGL $0.2
+8.33
$10.52M $523 $0.16 $0.16 $10.52M 0 $0
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Reklaim  MYIDF $0.08
-1.83
$9.81M $76K $0.08 $0.08 $9.81M 0 $0
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
TMM  TMMI $0.01
-10.63
$8.47M $120.1K $0.01 $0.02 $8.47M 0 -$0.01
HUMBL  HMBL $0.0002
0
$8.29M $238.64M $0.0002 $0.0002 $8.29M 0 $0
ZTEST Electronics  ZTSTF $0.2099
+13.89
$7.89M $3K $0.2099 $0.2099 $7.89M 6.83 $0.03
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Dynamite Blockchain  CRYBF $0.02999
+0.81
$6.65M $199 $0.02999 $0.02999 $6.65M 0 -$0.04
Fobi AI  FOBIF $0.01
0
$6.29M $9.62K $0.008 $0.008 $6.29M 0 -$0.04
LiveWorld  LVWD $0.13
0
$5.93M $2.73K $0.13 $0.13 $5.93M 0 -$0.19
QuantGate Systems  QGSI $0.02
-1.1
$5.49M $127.5K $0.02 $0.02 $5.49M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $40.75M $0.0004 $0.0004 $5.44M 0 $0
Raadr  RDAR $0.0008
+14.29
$5.4M $42.77M $0.0006999 $0.0008 $5.4M 0 -$0.77
Star8  STRH $0.02
+17.86
$5.22M $71.4K $0.02 $0.02 $5.22M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Solar Alliance Energy  SAENF $0.01
-1.97
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Media  MDTC $0.05
0
$3.95M $6.67K $0.05 $0.05 $3.95M 0 -$1.45
Viper Networks  VPER $0.0005999
+20
$3.94M $5.01K $0.0005999 $0.0005999 $3.94M 0 $0
VSBLTY Groupe  VSBGF $0.05999
-7.32
$3.11M $58.02K $0.05999 $0.05999 $3.11M 0 -$0.19
Geopulse Exploration  GPLS $0.02
-14.39
$3.07M $100 $0.02999 $0.02999 $3.07M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $30K $0.001 $0.001 $3.06M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.