Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (40)
- {{item.name}}
- Todos os setores
- Tecnologia (40)
Componentes Eletrônicos (40)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.58 — |
+0.76
|
$74.11B — | $1.93K — | $10.45 — | $10.74 — | $74.11B — | 12.90 | $0.82 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.99
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.24 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
+0.14
|
$27.02B — | $40.92K — | $7.2 — | $7.31 — | $27.02B — | 16.86 | $0.43 — | |
| TDK TTDKF | $10.7 — |
-2.01
|
$20.65B — | $499 — | $10.7 — | $10.7 — | $20.65B — | 17.54 | $0.61 — | |
| TDK Corporation TTDKY | $10.51 — |
+1.35
|
$20.05B — | $18.21K — | $10.51 — | $10.62 — | $20.05B — | 17.22 | $0.61 — | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| OMRON OMRNY | $26.52 — |
+0.3
|
$5.23B — | $4.18K — | $26.46 — | $26.69 — | $5.23B — | 46.52 | $0.57 — | |
| AUO AUOTY | $5.37 — |
-2.36
|
$4.05B — | $4.14K — | $5.33 — | $5.49 — | $4.05B — | 33.56 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-8.42
|
$7.05M — | $2.75K — | $0.17 — | $0.22 — | $7.05M — | 5.79 | $0.03 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $500K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+42.22
|
$2.5M — | $2K — | $0.01 — | $0.01 — | $2.5M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $205 — |
-5.66
|
$9.24B — | $73 — | $204 — | $205 — | $9.24B — | 15.61 | $13.13 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80 — |
-2.78
|
$8.78B — | $100 — | $80 — | $80 — | $8.78B — | 23.18 | $3.45 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
-16.16
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $16 — |
+12.76
|
$6.43B — | $200 — | $16 — | $16 — | $6.43B — | 15.68 | $1.02 — | |
| OMRON OMRNF | $29.25 — |
+9.13
|
$5.76B — | $1 — | $35.25 — | $35.25 — | $5.76B — | 51.31 | $0.57 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
-12.88
|
$4.9B — | $100 — | $35.1 — | $35.1 — | $4.9B — | 22.35 | $1.57 — | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-4.43
|
$3.78B — | $50 — | $10.99 — | $10.99 — | $3.78B — | 16.16 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $11.15 — |
-3.3
|
$3.33B — | $500 — | $11.15 — | $11.15 — | $3.33B — | 26.54 | $0.42 — | |
| Venture Corporation Limited VEMLY | $46.77 — |
0
|
$2.72B — | $100 — | $46.77 — | $46.77 — | $2.72B — | 14.25 | $3.28 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.34B — | $7K — | $0.33 — | $0.33 — | $2.34B — | 16.50 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.9 — |
0
|
$2.18B — | $5 — | $69.9 — | $69.9 — | $2.18B — | 155.33 | $0.45 — | |
| Nippon Electric Glass NPEGF | $24.17 — |
+10.11
|
$2.05B — | $1.2K — | $23.75 — | $24.17 — | $2.05B — | 0 | -$0.14 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$1.97B — | $101 — | $19.02 — | $19.19 — | $1.97B — | 7.52 | $2.55 — | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Barco BCNAF | $15.38 — |
+19.22
|
$1.58B — | $1 — | $18 — | $18 — | $1.58B — | 19.22 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
+61.74
|
$1.26B — | $100 — | $22.65 — | $22.65 — | $1.26B — | 9.46 | $2.14 — | |
| BOE Varitronix VARXF | $0.8 — |
+19.1
|
$799.26M — | $11K — | $0.8 — | $0.8 — | $799.26M — | 13.33 | $0.06 — | |
| Truly TRUHF | $0.17 — |
+32.65
|
$522.97M — | $119 — | $0.17 — | $0.17 — | $522.97M — | 16.85 | $0.01 — | |
| Japan Display JNNDF | $0.13 — |
-0.16
|
$488.15M — | $15 — | $0.13 — | $0.13 — | $488.15M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4 — |
-18.37
|
$333.45M — | $9 — | $12 — | $12 — | $333.45M — | 133.33 | $0.03 — | |
| China Aerospace CHAEF | $0.08999 — |
-0.21
|
$287.83M — | $100 — | $0.08999 — | $0.08999 — | $287.83M — | 0 | $0 — | |
| TT Electronics TTGPF | $1.33 — |
-2.82
|
$236.02M — | $2K — | $1.08 — | $1.08 — | $236.02M — | 0 | -$0.41 — | |
| Futaba FUBAF | $4.6 — |
0
|
$222.4M — | $100 — | $4.6 — | $4.6 — | $222.4M — | 0 | -$0.05 — | |
| IEH IEHC | $8.45 — |
-15.5
|
$20.14M — | $544 — | $8.45 — | $9 — | $20.14M — | 20.60 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
+10.75
|
$4.78M — | $21 — | $0.3499 — | $0.3499 — | $4.78M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}