País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCPK (36)
Tecnologia (36)
- {{item.name}}
- Todos os setores
- Tecnologia (36)
Componentes Eletrônicos (36)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (1)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (26)
- Hardware de Computador (14)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (36)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (26)
- Semicondutores (16)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.82 — |
+0.36
|
$117.76B — | $3.00K — | $16.82 — | $16.82 — | $117.76B — | 19.78 | $0.85 — | ||
|
Murata Manufacturing
MRAAF
US
|
$56.76 — |
-2.14
|
$103.32B — | $100.00 — | $56.76 — | $56.76 — | $103.32B — | 70.95 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$26.87 — |
-8.45
|
$97.82B — | $12.44K — | $26.83 — | $27.43 — | $97.82B — | 67.17 | $0.40 — | ||
|
TDK
TTDKF
US
|
$22.40 — |
+0.16
|
$42.52B — | $400.00 — | $24.64 — | $24.64 — | $42.52B — | 35.00 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.04 — |
-4.26
|
$41.84B — | $5.06K — | $22.02 — | $22.24 — | $41.84B — | 34.43 | $0.64 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
OMRON
OMRNY
US
|
$33.30 — |
-6.93
|
$6.55B — | $1.00 — | $33.30 — | $33.30 — | $6.55B — | 30.83 | $1.08 — | ||
|
AUO
AUOTY
US
|
$7.39 — |
+0.41
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.39 | $0.28 — | ||
|
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-8.71
|
$8.75M — | $186.00 — | $0.26 — | $0.26 — | $8.75M — | 7.75 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$398.24 — |
-12.67
|
$12.45B — | $138.00 — | $395.00 — | $401.13 — | $12.45B — | 148.04 | $2.69 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$92.08 — |
-6.51
|
$9.89B — | $300.00 — | $91.83 — | $92.08 — | $9.89B — | 14.66 | $6.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$156.30 — |
-8.3
|
$7.02B — | $102.00 — | $186.00 — | $190.66 — | $7.02B — | 13.55 | $11.53 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
+1.5
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
+3.54
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}