País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
OTC Markets OTCPK (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Componentes Eletrônicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (108)
- Software-Infraestrutura (41)
- Equipamentos de Comunicação (29)
- Hardware de Computador (15)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (24)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (16)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.06 — |
-0.26
|
$105.14B — | $4.85K — | $14.97 — | $15.09 — | $105.14B — | 17.51 | $0.86 — | ||
| Murata Manufacturing MRAAF | $22.68 — |
+1.82
|
$43.61B — | $1.60K — | $21.73 — | $21.74 — | $43.61B — | 28.00 | $0.81 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.95 — |
+1.39
|
$40.09B — | $45.85K — | $10.75 — | $10.95 — | $40.09B — | 26.70 | $0.41 — | ||
| TDK Corporation TTDKY | $15.33 — |
-0.39
|
$29.84B — | $200.00 — | $14.80 — | $14.80 — | $29.84B — | 26.43 | $0.58 — | ||
| TDK TTDKF | $15.11 — |
-4.56
|
$28.87B — | $1.00K — | $15.12 — | $15.12 — | $28.87B — | 26.05 | $0.58 — | ||
| FIT Hon Teng FITGF | $0.73 — |
+2.08
|
$5.30B — | $1.00K — | $0.59 — | $0.59 — | $5.30B — | 36.75 | $0.02 — | ||
| OMRON OMRNY | $26.38 — |
+1.5
|
$5.20B — | $602.00 — | $26.11 — | $26.27 — | $5.20B — | 28.36 | $0.93 — | ||
| AUO AUOTY | $3.67 — |
+2.23
|
$2.77B — | $44.86K — | $3.66 — | $3.68 — | $2.77B — | 15.95 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.76M — | $25.00 — | $0.17 — | $0.17 — | $6.76M — | 9.15 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
+12.5
|
$2.95M — | $43.92K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.64 | $1.51 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $222.77 — |
+0.98
|
$10.04B — | $62.00 — | $222.00 — | $222.77 — | $10.04B — | 15.82 | $14.08 — | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
+0.23
|
$9.87B — | $271.00 — | $4.36 — | $4.36 — | $9.87B — | 15.60 | $0.28 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $86.90 — |
-0.13
|
$9.46B — | $100.00 — | $87.70 — | $87.70 — | $9.46B — | 20.49 | $4.24 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $55.74 — |
0
|
$3.22B — | $4.00 — | $60.18 — | $60.18 — | $3.22B — | 17.86 | $3.12 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Taiyo Yuden TYOYY | $96.53 — |
-1.5
|
$3.04B — | $50.00 — | $88.80 — | $88.80 — | $3.04B — | 123.75 | $0.78 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.55 | $3.11 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.20 — |
-2.07
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 14.05 | $1.01 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.07 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$409.42M — | $10.00K — | $0.15 — | $0.15 — | $409.42M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| Audinate AUDGF | $3.00 — |
0
|
$252.99M — | $500.00 — | $2.95 — | $2.95 — | $252.99M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $9.35 — |
0
|
$22.73M — | $10.00 — | $9.95 — | $9.95 — | $22.73M — | 0 | -$0.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}