$3.38T
Capitalização total de mercado
$102.41B
Volume total
BTC 61.77%   •   ETH 9.01%
Dominância

Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (264)
Consumo Defensivo (106)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $347.03 —
-0.5
$347.01B — $3.31M — $345.8 — $350.9 — $347.01B — 23.70 $14.64 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$279B — $12.06M — $113.02 — $114.3 — $279B — 15.39 $7.37 —
Toyota Motor  TM $175.59 —
+0.94
$228.84B — $456.29K — $175.59 — $177.44 — $228.84B — 6.96 $25.2 —
McDonald's  MCD $289.63 —
-0.92
$209.01B — $4M — $288.6 — $293.11 — $209.01B — 25.76 $11.24 —
The TJX Companies  TJX $122.54 —
-0.38
$137.23B — $3.74M — $122.41 — $123.5 — $137.23B — 28.90 $4.24 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.77B — $1.98M — $210.41 — $213.69 — $118.77B — 17.53 $12.02 —
Sea  SE $155.69 —
-1
$93.11B — $2.09M — $154.53 — $158.46 — $93.11B — 109.64 $1.42 —
NIKE  NKE $59.51 —
-0.82
$88.56B — $14.13M — $59.37 — $60.45 — $88.56B — 19.90 $2.99 —
Ferrari  RACE $460.51 —
-0.03
$83.24B — $212.6K — $458.95 — $462.9 — $83.24B — 45.23 $10.18 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.37 $12.53 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.46 $1.14 —
AutoZone  AZO $3,603.63 —
-0.03
$60.3B — $131.7K — $3,596.35 — $3,642.17 — $60.3B — 24.44 $147.39 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.53M — $246.59 — $250.52 — $58.85B — 39.04 $6.34 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
General Motors Company  GM $48.09 —
-0.39
$46.42B — $8.42M — $47.94 — $48.7 — $46.42B — 6.74 $7.13 —
Ford Motor Company  F $10.43 —
+0.1
$41.44B — $82.61M — $10.4 — $10.53 — $41.44B — 8.34 $1.25 —
Honda Motor  HMC $29.65 —
+0.99
$41.14B — $495.15K — $29.62 — $29.8 — $41.14B — 7.88 $3.76 —
Yum! Brands  YUM $138.36 —
-1.16
$38.91B — $1.54M — $137.97 — $140.74 — $38.91B — 27.83 $4.97 —
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $3.27M — $119.64 — $123.47 — $37.25B — 9.09 $13.34 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.52M — $290.9 — $308.7 — $36.01B — 101.95 $3.02 —
Carnival Corporation &  CCL $23.61 —
+1.42
$31.54B — $15.58M — $23.19 — $23.81 — $31.54B — 15.03 $1.57 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.52B — $3.12M — $66.04 — $66.92 — $30.52B — 22.63 $2.92 —
Las Vegas Sands  LVS $41.78 —
+0.07
$29.52B — $5.37M — $41.39 — $41.98 — $29.52B — 23.34 $1.79 —
Stellantis  STLA $9.55 —
-0.31
$28.49B — $9.13M — $9.49 — $9.64 — $28.49B — 4.50 $2.12 —
Carnival Corporation &  CUK $21.31 —
+1.14
$27.84B — $1.6M — $21.04 — $21.53 — $27.84B — 13.57 $1.57 —
Lennar  LEN $103.41 —
-1.15
$27.48B — $3.81M — $102.62 — $105.67 — $27.48B — 8.66 $11.93 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.48B — $43.19K — $98.65 — $101.33 — $27.48B — 8.35 $11.89 —
Rollins  ROL $56.08 —
-0.58
$27.34B — $1.77M — $55.94 — $56.79 — $27.34B — 56.64 $0.99 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.31B — $2.21M — $221.41 — $226.33 — $26.31B — 25.31 $8.8 —
International Paper Company  IP $46.12 —
+0.41
$24.35B — $3.56M — $45.71 — $46.44 — $24.35B — 39.08 $1.18 —
Amcor  AMCR $9.05 —
-0.22
$20.78B — $26.6M — $9.04 — $9.16 — $20.78B — 16.16 $0.56 —
NVR  NVR $6,979.67 —
-0.19
$20.45B — $30.21K — $6,943.19 — $7,090 — $20.45B — 14.40 $484.39 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 6.97 $14.22 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.14 $8.84 —
XPeng  XPEV $18.61 —
+0.22
$17.77B — $3.88M — $18.44 — $18.75 — $17.77B — 0 -$0.75 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.56B — $287.4K — $111.6 — $112.99 — $17.56B — 29.04 $3.86 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 21.76 $3.87 —
Chewy  CHWY $41.55 —
+0.1
$17.24B — $3.57M — $41.03 — $42.02 — $17.24B — 45.65 $0.91 —
On Holding AG  ONON $51.87 —
-0.4
$16.98B — $3.22M — $51.36 — $52.4 — $16.98B — 67.36 $0.77 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.77B — $589.45K — $186.01 — $187.7 — $16.77B — 19.50 $9.55 —
Genuine Parts Company  GPC $118.87 —
-0.39
$16.56B — $987.34K — $118.67 — $120.02 — $16.56B — 19.61 $6.06 —
Ralph Lauren  RL $267.81 —
+0.9
$16.01B — $687.55K — $264.3 — $268.57 — $16.01B — 22.88 $11.7 —
Yum China  YUMC $42.76 —
-0.4
$15.94B — $1.38M — $42.68 — $43.34 — $15.94B — 17.96 $2.38 —
Deckers Outdoor  DECK $101 —
-1.57
$15.33B — $2.69M — $100.81 — $103 — $15.33B — 16.21 $6.23 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
Best Buy  BBY $67.76 —
-0.99
$14.67B — $2.8M — $67.72 — $68.72 — $14.67B — 16.94 $4 —
Burlington Stores  BURL $227.33 —
-0.37
$14.39B — $795.4K — $227.26 — $230.39 — $14.39B — 27.92 $8.14 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$14B — $1.45M — $173.15 — $175.81 — $14B — 12.49 $13.94 —
Avery Dennison  AVY $173.93 —
-0.01
$13.6B — $775.19K — $173.86 — $175.77 — $13.6B — 19.99 $8.7 —
Hyatt Hotels  H $132.53 —
-1.07
$12.79B — $879.98K — $132.53 — $136.53 — $12.79B — 16.94 $7.82 —
Crown  CCK $102.54 —
+1.48
$11.93B — $1.86M — $100.96 — $103.61 — $11.93B — 21.77 $4.71 —
Dutch Bros  BROS $69.83 —
+1.29
$11.34B — $1.2M — $68.28 — $70.51 — $11.34B — 174.57 $0.4 —
Penske Automotive  PAG $170.39 —
+0.65
$11.27B — $318.67K — $168.46 — $171.25 — $11.27B — 11.93 $14.28 —
Service  SCI $78.3 —
+0.51
$11.15B — $854.04K — $77.56 — $78.48 — $11.15B — 21.51 $3.64 —
Magna  MGA $37.62 —
+0.97
$10.66B — $1.62M — $37.18 — $37.87 — $10.66B — 9.38 $4.01 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 43.40 $0.54 —
Toll Brothers  TOL $105.45 —
+0.57
$10.35B — $1.55M — $104.09 — $107.2 — $10.35B — 7.79 $13.53 —
CarMax  KMX $64.33 —
-0.16
$9.81B — $4.88M — $63.89 — $65.05 — $9.81B — 20.10 $3.2 —
Skechers U.S.A  SKX $62.44 —
-0.03
$9.34B — $4.93M — $62.41 — $62.53 — $9.34B — 14.97 $4.17 —
MGM Resorts  MGM $33.94 —
+1.1
$9.24B — $5.13M — $33.57 — $34.44 — $9.24B — 15.01 $2.26 —
Planet Fitness  PLNT $107.69 —
+4.89
$9.03B — $2.44M — $102.77 — $108.69 — $9.03B — 48.50 $2.22 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.70 $8.68 —
Lithia Motors  LAD $326.96 —
-0.06
$8.52B — $205.23K — $324.51 — $329.83 — $8.52B — 10.32 $31.68 —
Norwegian Cruise Line  NCLH $18.39 —
+1.43
$8.22B — $11.97M — $17.82 — $18.5 — $8.22B — 10.27 $1.79 —
Murphy USA  MUSA $407.47 —
+1.89
$8.05B — $394.19K — $401.51 — $411.07 — $8.05B — 16.92 $24.08 —
Brinker  EAT $178.31 —
-0.29
$7.95B — $1.12M — $177.73 — $181.48 — $7.95B — 24.86 $7.17 —
Floor & Decor  FND $73.8 —
+1.15
$7.94B — $1.36M — $72.73 — $75.35 — $7.94B — 38.63 $1.91 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.87B — $882.84K — $91.84 — $94.26 — $7.87B — 10.81 $8.53 —
NIO  NIO $3.42 —
-0.58
$7.83B — $25.24M — $3.42 — $3.48 — $7.83B — 0 -$1.63 —
Vipshop  VIPS $14.72 —
-0.88
$7.65B — $2.55M — $14.62 — $14.96 — $7.65B — 7.66 $1.92 —
H&R Block  HRB $55.12 —
+0.04
$7.38B — $896.72K — $54.63 — $55.35 — $7.38B — 13.67 $4.03 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.12 $1.44 —
AutoNation  AN $192.91 —
+1.28
$7.27B — $413.31K — $190.73 — $193.61 — $7.27B — 11.42 $16.88 —
Gildan Activewear  GIL $47.16 —
-0.11
$7.17B — $237.69K — $47.13 — $47.64 — $7.17B — 18.49 $2.55 —
Bright Horizons Family  BFAM $122.23 —
+0.2
$7B — $302.21K — $121.54 — $123.33 — $7B — 44.12 $2.77 —
Levi Strauss &  LEVI $17.61 —
+0.97
$6.89B — $2.86M — $17.44 — $17.73 — $6.89B — 19.35 $0.91 —
Dillard's  DDS $398.56 —
-3.03
$6.43B — $198.25K — $397.08 — $410.52 — $6.43B — 11.37 $35.03 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.99M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Wayfair  W $49.11 —
+1.7
$6.2B — $2.81M — $48.35 — $49.76 — $6.2B — 0 -$2.89 —
Boyd Gaming  BYD $76.06 —
+1.08
$6.19B — $885.29K — $75.14 — $76.58 — $6.19B — 12.46 $6.1 —
Wyndham Hotels & Resorts  WH $79.68 —
-0.82
$6.19B — $1.36M — $79.62 — $81.01 — $6.19B — 19.10 $4.17 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.15B — $1.32M — $97.69 — $99.84 — $6.15B — 12.87 $7.61 —
Life Time  LTH $27.61 —
+3.68
$6.06B — $4.26M — $26.75 — $27.91 — $6.06B — 27.88 $0.99 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.29 $3.79 —
Choice Hotels  CHH $123.44 —
-0.87
$5.78B — $496.32K — $122.61 — $124.78 — $5.78B — 19.07 $6.47 —
Vail Resorts  MTN $155.17 —
<0.01
$5.77B — $1.16M — $154.95 — $159.74 — $5.77B — 19.76 $7.85 —
Taylor Morrison Home  TMHC $57.42 —
+0.33
$5.76B — $799.01K — $57 — $58.23 — $5.76B — 6.66 $8.62 —
Silgan  SLGN $53.7 —
-0.02
$5.75B — $525.62K — $53.46 — $54.11 — $5.75B — 19.96 $2.69 —
Group 1 Automotive  GPI $439.01 —
+1.06
$5.68B — $89.53K — $431.35 — $442.06 — $5.68B — 12.32 $35.62 —
MINISO Group Holding  MNSO $17.95 —
+0.39
$5.5B — $489.91K — $17.81 — $18.07 — $5.5B — 16.31 $1.1 —
Shake Shack  SHAK $128.52 —
+2.64
$5.34B — $1.57M — $123.17 — $129.1 — $5.34B — 428.39 $0.3 —
Whirlpool  WHR $91.8 —
+0.58
$5.11B — $1.07M — $91.34 — $92.88 — $5.11B — 706.15 $0.13 —
Modine Manufacturing Company  MOD $96.1 —
+2.2
$5.03B — $577.1K — $93.93 — $96.95 — $5.03B — 28.09 $3.42 —
Boot Barn  BOOT $163.29 —
+0.84
$5B — $479.58K — $161.36 — $165.03 — $5B — 27.53 $5.93 —
Super Group (SGHC)  SGHC $9.78 —
+0.41
$4.95B — $675.01K — $9.67 — $9.82 — $4.95B — 37.61 $0.26 —
Lear  LEA $91.26 —
+0.67
$4.88B — $741.21K — $89.84 — $91.88 — $4.88B — 10.59 $8.61 —
Asbury Automotive  ABG $235.79 —
+0.34
$4.64B — $207.29K — $233.93 — $238.36 — $4.64B — 11.22 $21.01 —
V.F  VFC $11.76 —
-0.84
$4.62B — $5.02M — $11.69 — $11.94 — $4.62B — 65.33 $0.18 —
THOR Industries  THO $85.89 —
+0.72
$4.57B — $1.16M — $85.19 — $87.05 — $4.57B — 20.44 $4.2 —
Sealed Air  SEE $30.46 —
-1.42
$4.54B — $1.32M — $30.41 — $31.12 — $4.54B — 15.00 $2.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.