Bolsa: Frankfurt Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $228 249.23 USD |
-4.16
|
$265.98B 290.75B USD | $8.25K 9.02K USD | $225 245.96 USD | $236.5 258.53 USD | $265.98B 290.75B USD | 86.36 | $2.64 2.89 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+18.82
|
$100.99M 110.39M USD | $55 60.12 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $100.99M 110.39M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+19.18
|
$17.81M 19.47M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.81M 19.47M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006199 0.0067 USD |
+6.9
|
$11.1M 12.13M USD | $1M 1.09M USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.009199 0.01 USD |
-11.54
|
$2.16M 2.36M USD | $5.4K 5.9K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $2.16M 2.36M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$78.98K 86.33K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $78.98K 86.33K USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO0.F | $14.1 15.41 USD |
+19.49
|
$277.33B 303.16B USD | $100 109.31 USD | $13.1 14.32 USD | $14.1 15.41 USD | $277.33B 303.16B USD | 41.47 | $0.34 0.37 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
-0.87
|
$265.98B 290.75B USD | $249 272.19 USD | $228 249.23 USD | $236 257.98 USD | $265.98B 290.75B USD | 86.03 | $2.65 2.9 USD | |
| Salesforce, Inc. FOO.F | $226.9 248.03 USD |
-5.85
|
$218.51B 238.87B USD | $501 547.66 USD | $225.5 246.5 USD | $243 265.63 USD | $218.51B 238.87B USD | 39.25 | $5.78 6.32 USD | |
| Intuit Inc. ITU.F | $516.2 564.28 USD |
+4.49
|
$158.7B 173.48B USD | $11 12.02 USD | $516.2 564.28 USD | $534.1 583.84 USD | $158.7B 173.48B USD | 53.05 | $9.73 10.64 USD | |
| ServiceNow, Inc. 4S0.F | $696.8 761.7 USD |
-7.41
|
$144.24B 157.67B USD | $346 378.22 USD | $691.6 756.01 USD | $753.5 823.68 USD | $144.24B 157.67B USD | 111.48 | $6.25 6.83 USD | |
| Uber Technologies, Inc. UT8.F | $64.68 70.7 USD |
-2.98
|
$135.26B 147.86B USD | $355 388.06 USD | $64 69.96 USD | $65.23 71.31 USD | $135.26B 147.86B USD | 15.58 | $4.15 4.54 USD | |
| Shopify Inc. 307.F | $75.7 82.75 USD |
-8.11
|
$98.13B 107.27B USD | $2.68K 2.93K USD | $72.58 79.34 USD | $83.1 90.84 USD | $98.13B 107.27B USD | 53.68 | $1.41 1.54 USD | |
| Cadence Design Systems, Inc. CDS.F | $239 261.26 USD |
+14.52
|
$75.72B 82.77B USD | $188 205.51 USD | $239 261.26 USD | $239 261.26 USD | $75.72B 82.77B USD | 68.09 | $3.51 3.84 USD | |
| Constellation Software Inc. W9C.F | $2,810 3071.71 USD |
+4.46
|
$65.98B 72.12B USD | $18 19.68 USD | $2,810 3071.71 USD | $3,020 3301.27 USD | $65.98B 72.12B USD | 89.29 | $31.47 34.4 USD | |
| MicroStrategy Incorporated MIGA.F | $240 262.35 USD |
-10.81
|
$64.19B 70.16B USD | $2.09K 2.28K USD | $235 256.89 USD | $264.9 289.57 USD | $64.19B 70.16B USD | 0 | -$5.52 -6.03 USD | |
| Roper Technologies, Inc. ROP.F | $496.5 542.74 USD |
+6.36
|
$57.61B 62.97B USD | $6 6.56 USD | $487.3 532.68 USD | $498.8 545.26 USD | $57.61B 62.97B USD | 37.98 | $13.07 14.29 USD | |
| Autodesk, Inc. AUD.F | $235.05 256.94 USD |
+9.35
|
$55.9B 61.11B USD | $10 10.93 USD | $235.05 256.94 USD | $237.1 259.18 USD | $55.9B 61.11B USD | 50.43 | $4.66 5.09 USD | |
| Atlassian Corporation 48D.F | $175.84 192.22 USD |
+7.25
|
$53.64B 58.64B USD | $20 21.86 USD | $175.84 192.22 USD | $180.22 197 USD | $53.64B 58.64B USD | 0 | -$1.21 -1.3 USD | |
| Workday, Inc. W7D.F | $199.38 217.95 USD |
-5.46
|
$53B 57.94B USD | $21 22.96 USD | $199.38 217.95 USD | $208 227.37 USD | $53B 57.94B USD | 112.64 | $1.77 1.93 USD | |
| Dassault Systèmes SE DSYA.F | $34.42 37.63 USD |
+8.99
|
$45.5B 49.73B USD | $135 147.57 USD | $33.83 36.98 USD | $34.42 37.63 USD | $45.5B 49.73B USD | 38.24 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $132.28 144.6 USD |
-3.25
|
$44.5B 48.64B USD | $110 120.24 USD | $132.28 144.6 USD | $137.8 150.63 USD | $44.5B 48.64B USD | 0 | -$3.51 -3.8 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-4.68
|
$42.77B 46.75B USD | $138 150.85 USD | $32.6 35.64 USD | $34 37.17 USD | $42.77B 46.75B USD | 36.22 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,632.5 1784.54 USD |
-2.39
|
$40.12B 43.85B USD | $19 20.77 USD | $1,632.5 1784.54 USD | $1,668.5 1823.9 USD | $40.12B 43.85B USD | 82.03 | $19.9 21.75 USD | |
| Datadog, Inc. 3QD.F | $82.51 90.19 USD |
+2.8
|
$31.27B 34.18B USD | $45 49.19 USD | $82.51 90.19 USD | $88.31 96.53 USD | $31.27B 34.18B USD | 175.55 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $472 515.96 USD |
+9.72
|
$28.61B 31.28B USD | $184 201.14 USD | $472 515.96 USD | $495 541.1 USD | $28.61B 31.28B USD | 5244.44 | $0.09 0.1 USD | |
| ANSYS, Inc. AKX.F | $280.7 306.84 USD |
+10.6
|
$27.34B 29.89B USD | $30 32.79 USD | $280.7 306.84 USD | $280.7 306.84 USD | $27.34B 29.89B USD | 47.09 | $5.96 6.52 USD | |
| Tyler Technologies, Inc. TYP.F | $494.7 540.77 USD |
+6.82
|
$23.7B 25.9B USD | $5 5.47 USD | $494.7 540.77 USD | $510.6 558.15 USD | $23.7B 25.9B USD | 89.78 | $5.51 6.02 USD | |
| Zoom Communications Inc. 5ZM.F | $64.91 70.96 USD |
+8.84
|
$21.73B 23.76B USD | $775 847.18 USD | $64.91 70.96 USD | $64.91 70.96 USD | $21.73B 23.76B USD | 22.22 | $2.92 3.19 USD | |
| The Trade Desk, Inc. TT8.F | $43.69 47.75 USD |
-11.64
|
$21.41B 23.4B USD | $1K 1.1K USD | $43.69 47.75 USD | $49 53.56 USD | $21.41B 23.4B USD | 61.52 | $0.71 0.78 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+9.38
|
$19.11B 20.89B USD | $1.04K 1.13K USD | $70 76.52 USD | $70 76.52 USD | $19.11B 20.89B USD | 25.64 | $2.73 2.98 USD | |
| PTC Inc. PMTA.F | $134.7 147.25 USD |
+11
|
$18.15B 19.84B USD | $85 92.92 USD | $134.7 147.25 USD | $134.7 147.25 USD | $18.15B 19.84B USD | 45.50 | $2.96 3.24 USD | |
| Grab Holdings Limited A6I.F | $3.66 4 USD |
+8.06
|
$17.08B 18.67B USD | $111 121.34 USD | $3.66 4 USD | $3.85 4.21 USD | $17.08B 18.67B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W0.F | $47 51.38 USD |
+12.98
|
$16.17B 17.67B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $16.17B 17.67B USD | 85.45 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $47.35 51.76 USD |
+9.39
|
$15.84B 17.32B USD | $230 251.42 USD | $47.35 51.76 USD | $47.35 51.76 USD | $15.84B 17.32B USD | 86.09 | $0.55 0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $166.95 182.5 USD |
-2.57
|
$14.06B 15.36B USD | $7 7.65 USD | $163.5 178.73 USD | $169.9 185.72 USD | $14.06B 15.36B USD | 0 | -$0.19 -0.2 USD | |
| Xero Limited 0XE.F | $87 95.1 USD |
+11.54
|
$13.61B 14.88B USD | $2 2.19 USD | $87 95.1 USD | $87.5 95.65 USD | $13.61B 14.88B USD | 124.28 | $0.7 0.77 USD | |
| DocuSign, Inc. DS3.F | $65.32 71.4 USD |
-8.83
|
$13.23B 14.46B USD | $20 21.86 USD | $64.61 70.63 USD | $70.72 77.31 USD | $13.23B 14.46B USD | 14.10 | $4.63 5.06 USD | |
| Bentley Systems, Incorporated BS81.F | $38 41.54 USD |
+11.76
|
$13B 14.22B USD | $88 96.2 USD | $38 41.54 USD | $38 41.54 USD | $13B 14.22B USD | 57.57 | $0.66 0.72 USD | |
| The Sage Group plc SGK1.F | $12.98 14.18 USD |
+3.88
|
$13B 14.21B USD | $120 131.18 USD | $12.98 14.18 USD | $12.98 14.18 USD | $13B 14.21B USD | 35.06 | $0.37 0.4 USD | |
| Oracle Corporation Japan OCJ.F | $100 109.31 USD |
+6.38
|
$12.86B 14.06B USD | $8 8.75 USD | $100 109.31 USD | $100 109.31 USD | $12.86B 14.06B USD | 34.12 | $2.93 3.2 USD | |
| OBIC Co.,Ltd. OBL.F | $28.2 30.83 USD |
+2.92
|
$12.57B 13.74B USD | $125 136.64 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.57B 13.74B USD | 31.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM0.F | $19.6 21.43 USD |
+8.29
|
$12.22B 13.36B USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.22B 13.36B USD | 65.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $103.2 112.81 USD |
+4.82
|
$11.92B 13.03B USD | $50 54.66 USD | $103.2 112.81 USD | $105.3 115.11 USD | $11.92B 13.03B USD | 67.89 | $1.52 1.66 USD | |
| Manhattan Associates, Inc. MHT.F | $150 163.97 USD |
+17.19
|
$10.77B 11.78B USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $10.77B 11.78B USD | 46.87 | $3.2 3.5 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
-4.68
|
$9.11B 9.96B USD | $20 21.86 USD | $161 175.99 USD | $168 183.65 USD | $9.11B 9.96B USD | 46.04 | $3.54 3.87 USD | |
| NICE Ltd. NSY.F | $134 146.48 USD |
+6.35
|
$8.81B 9.63B USD | $20 21.86 USD | $134 146.48 USD | $137 149.76 USD | $8.81B 9.63B USD | 21.75 | $6.16 6.73 USD | |
| AppFolio, Inc. 4P0.F | $206.6 225.84 USD |
+13.52
|
$8.59B 9.39B USD | $25 27.33 USD | $206.6 225.84 USD | $206.6 225.84 USD | $8.59B 9.39B USD | 40.83 | $5.06 5.53 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.25 98.66 USD |
+5.49
|
$8.37B 9.15B USD | $100 109.31 USD | $90.25 98.66 USD | $93.2 101.88 USD | $8.37B 9.15B USD | 60.16 | $1.5 1.64 USD | |
| Dayforce Inc. CQL.F | $48.2 52.69 USD |
-5.49
|
$7.66B 8.37B USD | $220 240.49 USD | $47.8 52.25 USD | $51.5 56.3 USD | $7.66B 8.37B USD | 482.00 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $143 156.32 USD |
+14.4
|
$7.23B 7.9B USD | $27 29.51 USD | $143 156.32 USD | $143 156.32 USD | $7.23B 7.9B USD | 41.32 | $3.46 3.78 USD | |
| Unity Software Inc. US3.F | $16.96 18.54 USD |
-6.99
|
$6.95B 7.6B USD | $8 8.75 USD | $16.47 18 USD | $18.26 19.97 USD | $6.95B 7.6B USD | 0 | -$1.53 -1.6 USD | |
| Sportradar Group AG 1M4.F | $20 21.86 USD |
+9.29
|
$6.65B 7.27B USD | $97 106.03 USD | $20 21.86 USD | $20.4 22.3 USD | $6.65B 7.27B USD | 200.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $22.99 25.13 USD |
+9.63
|
$6.6B 7.21B USD | $25 27.33 USD | $22.99 25.13 USD | $22.99 25.13 USD | $6.6B 7.21B USD | 10.30 | $2.23 2.44 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
+8.04
|
$5.97B 6.53B USD | $40 43.73 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.97B 6.53B USD | 59.90 | $1.01 1.1 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.6 17.05 USD |
+15.56
|
$5.31B 5.8B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.31B 5.8B USD | 78.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDID.F | $137 149.76 USD |
+8.73
|
$5.05B 5.52B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $5.05B 5.52B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+6.82
|
$4.97B 5.44B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.97B 5.44B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $7.85 8.58 USD |
-1.92
|
$4.78B 5.23B USD | $18 19.68 USD | $7.85 8.58 USD | $8.17 8.93 USD | $4.78B 5.23B USD | 71.32 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+3.08
|
$4.74B 5.18B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.74B 5.18B USD | 30.31 | $2.21 2.42 USD | |
| Lyft, Inc. LY0.F | $9.69 10.6 USD |
+3.62
|
$4.47B 4.88B USD | $303 331.22 USD | $9.69 10.6 USD | $10.07 11.01 USD | $4.47B 4.88B USD | 193.87 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $36.47 39.86 USD |
+5.85
|
$4.32B 4.73B USD | $43 47 USD | $36.47 39.86 USD | $39.67 43.36 USD | $4.32B 4.73B USD | 104.18 | $0.35 0.38 USD | |
| Workiva Inc. 0WKA.F | $63 68.87 USD |
+16.67
|
$4.17B 4.56B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $4.17B 4.56B USD | 0 | -$0.9 -0.9 USD | |
| Compass, Inc. 91D.F | $7.19 7.86 USD |
+8.61
|
$4.12B 4.51B USD | $300 327.94 USD | $7.19 7.86 USD | $7.19 7.86 USD | $4.12B 4.51B USD | 0 | -$0.28 -0.3 USD | |
| Freshworks Inc. 7DF.F | $11.9 13.01 USD |
+12.26
|
$4.08B 4.46B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.08B 4.46B USD | 0 | -$0.29 -0.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $29.5 32.25 USD |
+12.25
|
$3.52B 3.85B USD | $200 218.63 USD | $29.5 32.25 USD | $29.5 32.25 USD | $3.52B 3.85B USD | 0 | -$0.93 -1.01 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
+7.84
|
$3.31B 3.62B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $4.8 5.24 USD |
+16.91
|
$3.15B 3.44B USD | $1K 1.09K USD | $4.8 5.24 USD | $4.8 5.24 USD | $3.15B 3.44B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $22.6 24.7 USD |
+15.31
|
$2.99B 3.27B USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.99B 3.27B USD | 0 | -$0.3 -0.3 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $53.5 58.48 USD | $56 61.22 USD | $2.78B 3.04B USD | 0 | -$5.1 -5.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.8 52.25 USD |
+9.13
|
$2.62B 2.86B USD | $130 142.11 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.62B 2.86B USD | 22.98 | $2.08 2.27 USD | |
| BlackLine, Inc. 02B.F | $40.2 43.94 USD |
-4.74
|
$2.54B 2.77B USD | $135 147.57 USD | $39 42.63 USD | $41.2 45.04 USD | $2.54B 2.77B USD | 30.45 | $1.32 1.44 USD | |
| C3.ai, Inc. 724.F | $18.58 20.31 USD |
-1.15
|
$2.53B 2.77B USD | $175 191.3 USD | $18.58 20.31 USD | $19.25 21.05 USD | $2.53B 2.77B USD | 0 | -$2.03 -2.2 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
+15.99
|
$2.45B 2.68B USD | $239 261.26 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.45B 2.68B USD | 0 | -$2.39 -2.6 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
+5.97
|
$2.38B 2.6B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.38B 2.6B USD | 44.39 | $1.16 1.27 USD | |
| Calix, Inc. CXA.F | $31.4 34.32 USD |
+9.03
|
$2.3B 2.52B USD | $21 22.96 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.3B 2.52B USD | 0 | -$0.41 -0.4 USD | |
| Asseco Poland S.A. SFB1.F | $31.48 34.41 USD |
-4.49
|
$2.15B 2.35B USD | $10 10.93 USD | $31.48 34.41 USD | $31.48 34.41 USD | $2.15B 2.35B USD | 17.68 | $1.78 1.95 USD | |
| RingCentral, Inc. 3RCA.F | $20.77 22.7 USD |
+6.27
|
$2.14B 2.34B USD | $260 284.22 USD | $20.77 22.7 USD | $21.88 23.92 USD | $2.14B 2.34B USD | 0 | -$0.57 -0.6 USD | |
| Agilysys, Inc. PS3.F | $66 72.15 USD |
+12.82
|
$2.1B 2.29B USD | $22 24.05 USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 97.05 | $0.68 0.74 USD | |
| Sprinklr, Inc. 9EI.F | $7.1 7.76 USD |
+13.57
|
$2.09B 2.29B USD | $148 161.78 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.09B 2.29B USD | 17.74 | $0.4 0.44 USD | |
| ATOSS Software SE AOF.F | $124.6 136.2 USD |
+4.53
|
$2.02B 2.2B USD | $3 3.28 USD | $124.6 136.2 USD | $126.4 138.17 USD | $2.02B 2.2B USD | 43.56 | $2.86 3.13 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
+8.49
|
$2.01B 2.2B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.01B 2.2B USD | 15.13 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $7 7.65 USD |
+8.53
|
$1.93B 2.11B USD | $38 41.54 USD | $7 7.65 USD | $7 7.65 USD | $1.93B 2.11B USD | 50.00 | $0.14 0.15 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.26 51.66 USD |
+7.31
|
$1.89B 2.06B USD | $50 54.66 USD | $47.26 51.66 USD | $47.26 51.66 USD | $1.89B 2.06B USD | 48.22 | $0.98 1.07 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $11.81 12.91 USD |
-0.42
|
$1.84B 2.02B USD | $1.46K 1.59K USD | $11.76 12.86 USD | $12.13 13.26 USD | $1.84B 2.02B USD | 15.53 | $0.76 0.83 USD | |
| Qt Group Oyj 2QT.F | $68.55 74.93 USD |
+7.11
|
$1.74B 1.9B USD | $2 2.19 USD | $68.55 74.93 USD | $68.55 74.93 USD | $1.74B 1.9B USD | 30.33 | $2.26 2.47 USD | |
| ePlus inc. MLE.F | $53.5 58.48 USD |
+11.46
|
$1.61B 1.75B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.61B 1.75B USD | 15.02 | $3.56 3.89 USD | |
| Jamf Holding Corp. JA4.F | $10 10.93 USD |
+9.29
|
$1.49B 1.63B USD | $27 29.51 USD | $10 10.93 USD | $10.3 11.26 USD | $1.49B 1.63B USD | 0 | -$0.48 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.6 25.8 USD |
+9.26
|
$1.45B 1.59B USD | $17 18.58 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.45B 1.59B USD | 20.00 | $1.18 1.29 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.35 9.13 USD |
+14.38
|
$1.39B 1.52B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.39B 1.52B USD | 0 | -$0.73 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $12.82 14.01 USD |
0
|
$1.37B 1.5B USD | $94 102.75 USD | $12.73 13.92 USD | $13 14.21 USD | $1.37B 1.5B USD | 0 | -$0.54 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
+7.54
|
$1.35B 1.47B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.35B 1.47B USD | 28.53 | $0.15 0.16 USD | |
| Money Forward, Inc. 47D.F | $23 25.14 USD |
+10.58
|
$1.29B 1.41B USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $1.29B 1.41B USD | 0 | -$0.73 -0.7 USD | |
| Upbound Group, Inc. RAC.F | $19.9 21.75 USD |
+6.42
|
$1.25B 1.36B USD | $65 71.05 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 9.90 | $2.01 2.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}