Página de resultados 2 para o Bolsa: Frankfurt Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 26.21 | $0.33 0.36 USD | |
| Fastly, Inc. 2Y7.F | $6.67 7.29 USD |
-0.18
|
$966.74M 1.06B USD | $221 241.58 USD | $6.67 7.29 USD | $6.67 7.29 USD | $966.74M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Mensch und Maschine Software SE MUM.F | $55.5 60.67 USD |
+0.18
|
$939.6M 1.03B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $939.6M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| Lectra SA LET.F | $23.85 26.07 USD |
-0.62
|
$913.79M 998.9M USD | $110 120.24 USD | $23.85 26.07 USD | $23.85 26.07 USD | $913.79M 998.9M USD | 29.81 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
0
|
$896.06M 979.51M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896.06M 979.51M USD | 18.30 | $0.26 0.28 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.3 17.82 USD |
0
|
$864.15M 944.64M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $864.15M 944.64M USD | 19.40 | $0.84 0.92 USD | |
| OSL Group Limited 9D2.F | $1.33 1.45 USD |
+3.91
|
$846.6M 925.44M USD | $3.15K 3.45K USD | $1.28 1.4 USD | $1.32 1.44 USD | $846.6M 925.44M USD | 133.00 | $0.01 0.01 USD | |
| Enghouse Systems Limited 3E4.F | $15.2 16.62 USD |
-6.75
|
$838.36M 916.44M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.36M 916.44M USD | 16.70 | $0.91 0.99 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
0
|
$836.53M 914.43M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.72 2.97 USD | $836.53M 914.43M USD | 27.19 | $0.1 0.11 USD | |
| PROS Holdings, Inc. PH2.F | $16.6 18.15 USD |
+3.75
|
$829.28M 906.51M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $829.28M 906.51M USD | 0 | -$0.24 -0.2 USD | |
| GB Group plc 0GB.F | $3.2 3.5 USD |
0
|
$819M 895.28M USD | $2.62K 2.87K USD | $3.2 3.5 USD | $3.22 3.52 USD | $819M 895.28M USD | 80.00 | $0.04 0.04 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
0
|
$708.2M 774.16M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $708.2M 774.16M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.32 12.37 USD |
+0.18
|
$706.96M 772.8M USD | $5 5.47 USD | $11.32 12.37 USD | $11.32 12.37 USD | $706.96M 772.8M USD | 24.08 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$681.35M 744.8M USD | $11 12.02 USD | $20 21.86 USD | $20 21.86 USD | $681.35M 744.8M USD | 23.80 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$671.47M 734M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $671.47M 734M USD | 32.35 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.68 18.23 USD |
+0.6
|
$661.84M 723.48M USD | $150 163.97 USD | $16.68 18.23 USD | $16.68 18.23 USD | $661.84M 723.48M USD | 556.00 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $5.15 5.63 USD |
0
|
$633.51M 692.51M USD | $45 49.19 USD | $5.12 5.6 USD | $5.15 5.63 USD | $633.51M 692.51M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.46 2.69 USD |
+4.24
|
$632.28M 691.16M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $632.28M 691.16M USD | 0 | -$0.04 -0.04 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$621.8M 679.71M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $621.8M 679.71M USD | 15.00 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $7.3 7.98 USD |
+0.97
|
$609.83M 666.62M USD | $230 251.42 USD | $7.03 7.68 USD | $7.33 8.01 USD | $609.83M 666.62M USD | 0 | -$0.19 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-1.4
|
$592.02M 647.15M USD | $382 417.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $592.02M 647.15M USD | 282.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Vercom S.A. 14W.F | $25.65 28.04 USD |
0
|
$574.55M 628.06M USD | $90 98.38 USD | $25.65 28.04 USD | $25.65 28.04 USD | $574.55M 628.06M USD | 29.48 | $0.87 0.95 USD | |
| NCC Group plc NZB.F | $1.85 2.02 USD |
0
|
$573.64M 627.07M USD | $531 580.45 USD | $1.83 2 USD | $1.85 2.02 USD | $573.64M 627.07M USD | 0 | -$0.09 -0.09 USD | |
| Red Violet, Inc. 2KH.F | $39.2 42.85 USD |
-2
|
$547.07M 598.02M USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $547.07M 598.02M USD | 73.96 | $0.53 0.58 USD | |
| Quadient S.A. NEQ.F | $15.72 17.18 USD |
0
|
$534.86M 584.67M USD | $121 132.27 USD | $15.72 17.18 USD | $15.82 17.29 USD | $534.86M 584.67M USD | 8.06 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.04 1.14 USD |
-0.95
|
$529.76M 579.1M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $529.76M 579.1M USD | 8.00 | $0.13 0.14 USD | |
| Pexip Holding ASA 4W9.F | $5.2 5.68 USD |
-3.9
|
$525.29M 574.21M USD | $580 634.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $525.29M 574.21M USD | 47.27 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $12.73 13.91 USD |
+2.13
|
$524.51M 573.36M USD | $200 218.63 USD | $12.73 13.91 USD | $12.73 13.91 USD | $524.51M 573.36M USD | 0 | -$1.65 -1.8 USD | |
| Digital Turbine, Inc. 4MD.F | $4.9 5.35 USD |
-1.09
|
$514.11M 562M USD | $21.34K 23.33K USD | $4.3 4.7 USD | $4.95 5.41 USD | $514.11M 562M USD | 0 | -$2.65 -2.8 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
0
|
$503.34M 550.22M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.34M 550.22M USD | 58.43 | $0.64 0.7 USD | |
| PensionBee Group plc 6HD.F | $1.92 2.1 USD |
+4.35
|
$483.96M 529.04M USD | $1.4K 1.53K USD | $1.92 2.1 USD | $1.92 2.1 USD | $483.96M 529.04M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $30.2 33.01 USD |
+1.68
|
$480.34M 525.07M USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $480.34M 525.07M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.95 37.11 USD |
-1.74
|
$436.34M 476.97M USD | $460 502.84 USD | $33.95 37.11 USD | $33.95 37.11 USD | $436.34M 476.97M USD | 26.31 | $1.29 1.41 USD | |
| Mitek Systems, Inc. MKQ.F | $8.86 9.69 USD |
+4.17
|
$425.23M 464.83M USD | $111 121.34 USD | $8.86 9.69 USD | $8.86 9.69 USD | $425.23M 464.83M USD | 35.43 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $82 89.64 USD |
-0.24
|
$398.81M 435.95M USD | $13 14.21 USD | $82 89.64 USD | $82 89.64 USD | $398.81M 435.95M USD | 14.74 | $5.56 6.08 USD | |
| Sidetrade SA 7QG.F | $274 299.52 USD |
+4.18
|
$389.76M 426.06M USD | $58 63.4 USD | $274 299.52 USD | $274 299.52 USD | $389.76M 426.06M USD | 52.59 | $5.21 5.7 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
0
|
$383.35M 419.05M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $383.35M 419.05M USD | 200.00 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
+0.61
|
$379.53M 414.87M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $379.53M 414.87M USD | 82.50 | $0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
0
|
$374.44M 409.31M USD | $280 306.08 USD | $2.14 2.34 USD | $2.16 2.36 USD | $374.44M 409.31M USD | 43.20 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+2.76
|
$365.48M 399.52M USD | $25 27.33 USD | $4.4 4.81 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
+1.06
|
$350.76M 383.43M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $350.76M 383.43M USD | 63.33 | $0.3 0.33 USD | |
| Text S.A. 886.F | $13.42 14.67 USD |
0
|
$345.56M 377.75M USD | $60 65.59 USD | $12.68 13.86 USD | $13.42 14.67 USD | $345.56M 377.75M USD | 8.94 | $1.5 1.64 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
-0.85
|
$344.41M 376.48M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.17 1.28 USD | $344.41M 376.48M USD | 116.00 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $35.5 38.81 USD |
+4.72
|
$339.86M 371.52M USD | $55 60.12 USD | $35.5 38.81 USD | $35.5 38.81 USD | $339.86M 371.52M USD | 15.36 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $11.35 12.41 USD |
-0.87
|
$328.54M 359.14M USD | $500 546.57 USD | $11.35 12.41 USD | $11.35 12.41 USD | $328.54M 359.14M USD | 35.46 | $0.32 0.35 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+1.52
|
$324.61M 354.84M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $324.61M 354.84M USD | 67.00 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $18.5 20.22 USD |
-1.6
|
$322.74M 352.79M USD | $229 250.33 USD | $18.5 20.22 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.81 | $0.69 0.75 USD | |
| Agora, Inc. 9AG1.F | $3.32 3.63 USD |
0
|
$311.09M 340.06M USD | $200 218.63 USD | $3.3 3.61 USD | $3.32 3.63 USD | $311.09M 340.06M USD | 0 | -$0.29 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.93 2.11 USD |
0
|
$299.12M 326.98M USD | $58 63.4 USD | $1.9 2.08 USD | $1.97 2.15 USD | $299.12M 326.98M USD | 0 | -$0.12 -0.1 USD | |
| dotdigital Group Plc 3DO.F | $0.9499 1.04 USD |
0
|
$297.08M 324.74M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $297.08M 324.74M USD | 23.75 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+0.97
|
$294.55M 321.98M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $294.55M 321.98M USD | 14.96 | $1.39 1.52 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+0.42
|
$292.95M 320.23M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $292.95M 320.23M USD | 29.62 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.95M 285.26M USD | $595 650.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $260.95M 285.26M USD | 175.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.76 3.02 USD |
0
|
$254.05M 277.71M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.8 3.06 USD | $254.05M 277.71M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.67 0.73 USD |
+1.53
|
$246.6M 269.57M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.6M 269.57M USD | 66.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
0
|
$242.81M 265.42M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $242.81M 265.42M USD | 30.26 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-0.22
|
$241.66M 264.17M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.66M 264.17M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.29 6.87 USD |
+0.4
|
$237.5M 259.62M USD | $400 437.25 USD | $6.29 6.87 USD | $6.29 6.87 USD | $237.5M 259.62M USD | 0 | -$0.56 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
+1.97
|
$216.73M 236.91M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $216.73M 236.91M USD | 0 | -$0.18 -0.1 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.23 | $1.57 1.72 USD | |
| Eventbrite, Inc. EB4.F | $2.18 2.39 USD |
-1.89
|
$208.65M 228.08M USD | $300 327.94 USD | $2.17 2.38 USD | $2.24 2.45 USD | $208.65M 228.08M USD | 0 | -$0.17 -0.1 USD | |
| Fabasoft AG FAA.F | $17.7 19.35 USD |
+0.85
|
$192.37M 210.29M USD | $40 43.73 USD | $17.7 19.35 USD | $17.7 19.35 USD | $192.37M 210.29M USD | 20.34 | $0.87 0.95 USD | |
| MotorK plc 5FS.F | $4.03 4.41 USD |
+0.75
|
$191.96M 209.84M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $191.96M 209.84M USD | 0 | -$0.29 -0.3 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-0.65
|
$178.32M 194.93M USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $178.32M 194.93M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
0
|
$163.85M 179.11M USD | $430 470.05 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $163.85M 179.11M USD | 11.68 | $0.08 0.09 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$157.2M 171.84M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $157.2M 171.84M USD | 36.39 | $0.05 0.05 USD | |
| Serviceware SE SJJ.F | $14.6 15.96 USD |
0
|
$153.3M 167.58M USD | $90 98.38 USD | $14.6 15.96 USD | $14.6 15.96 USD | $153.3M 167.58M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
+1.89
|
$151.61M 165.73M USD | $5 5.47 USD | $122 133.36 USD | $134.5 147.03 USD | $151.61M 165.73M USD | 21.97 | $6.12 6.69 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.62M 156.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.62M 156.99M USD | 0 | -$0.02 -0.02 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-1.67
|
$141.36M 154.52M USD | $39 42.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $141.36M 154.52M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.39 1.52 USD |
-0.57
|
$139.95M 152.98M USD | $5 5.47 USD | $1.39 1.52 USD | $1.39 1.52 USD | $139.95M 152.98M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.41
|
$136.07M 148.75M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.07M 148.75M USD | 80.66 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
0
|
$135.53M 148.15M USD | $580 634.02 USD | $3.62 3.96 USD | $3.67 4.01 USD | $135.53M 148.15M USD | 0 | -$2.34 -2.5 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
0
|
$132.73M 145.09M USD | $357 390.25 USD | $7.16 7.83 USD | $7.2 7.87 USD | $132.73M 145.09M USD | 31.30 | $0.23 0.25 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
0
|
$132M 144.29M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $132M 144.29M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.86 10.78 USD |
+2.18
|
$127.31M 139.17M USD | $1 1.09 USD | $9.86 10.78 USD | $9.86 10.78 USD | $127.31M 139.17M USD | 17.00 | $0.58 0.63 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
0
|
$118.25M 129.27M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $118.25M 129.27M USD | 16.41 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.93 2.11 USD |
-0.52
|
$105.48M 115.3M USD | $5.25K 5.74K USD | $1.93 2.11 USD | $1.93 2.11 USD | $105.48M 115.3M USD | 19.30 | $0.1 0.11 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
+0.74
|
$101.6M 111.07M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $101.6M 111.07M USD | 68.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2.01 2.2 USD |
-1.45
|
$99.4M 108.66M USD | $2K 2.19K USD | $2.01 2.2 USD | $2.01 2.2 USD | $99.4M 108.66M USD | 0 | -$0.15 -0.1 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
+0.47
|
$98.28M 107.44M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $98.28M 107.44M USD | 14.33 | $0.03 0.03 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.91
|
$95.58M 104.49M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $95.58M 104.49M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-4.14
|
$93.28M 101.97M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $93.28M 101.97M USD | 34.75 | $0.04 0.04 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| TROOPS, Inc. SG5.F | $0.67 0.73 USD |
+5.56
|
$90.98M 99.46M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $90.98M 99.46M USD | 0 | -$0.11 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.68 4.02 USD |
+1.66
|
$90.75M 99.2M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $90.75M 99.2M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.17M 93.1M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.17M 93.1M USD | 22.00 | $0.03 0.03 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
-0.37
|
$82.34M 90.01M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.34M 90.01M USD | 0.43 | $2.51 2.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}