Página de resultados 2 para o Bolsa: Frankfurt Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.41 2.63 USD |
+11.6
|
$1B 1.1B USD | $4K 4.37K USD | $2.41 2.63 USD | $2.41 2.63 USD | $1B 1.1B USD | 240.50 | $0.01 0.01 USD | |
| Lectra SA LET.F | $25.05 27.38 USD |
+2.87
|
$951.87M 1.04B USD | $50 54.66 USD | $25.05 27.38 USD | $25.05 27.38 USD | $951.87M 1.04B USD | 30.54 | $0.82 0.9 USD | |
| 74Software 1XV.F | $30.7 33.56 USD |
+3.37
|
$920.26M 1.01B USD | $1 1.09 USD | $30.6 33.45 USD | $30.7 33.56 USD | $920.26M 1.01B USD | 21.31 | $1.44 1.57 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
+4.08
|
$907.79M 992.33M USD | $300 327.94 USD | $15.3 16.72 USD | $16 17.49 USD | $907.79M 992.33M USD | 15.61 | $0.98 1.07 USD | |
| Fastly, Inc. 2Y7.F | $5.21 5.69 USD |
+18.18
|
$888.33M 971.06M USD | $93 101.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $888.33M 971.06M USD | 0 | -$1.04 -1.1 USD | |
| PROS Holdings, Inc. PH2.F | $15.3 16.72 USD |
+15.91
|
$865.85M 946.5M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $865.85M 946.5M USD | 0 | -$0.39 -0.4 USD | |
| Kainos Group plc 1KG.F | $6.85 7.49 USD |
-0.72
|
$846.11M 924.91M USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $846.11M 924.91M USD | 14.27 | $0.48 0.52 USD | |
| Auction Technology Group plc 684.F | $6.85 7.49 USD |
+1.48
|
$838.39M 916.48M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $838.39M 916.48M USD | 40.29 | $0.17 0.19 USD | |
| Mensch und Maschine Software SE MUM.F | $49.35 53.95 USD |
+1.65
|
$833.98M 911.65M USD | $80 87.45 USD | $49.1 53.67 USD | $49.5 54.11 USD | $833.98M 911.65M USD | 27.41 | $1.8 1.97 USD | |
| Iress Limited BRF.F | $4.2 4.59 USD |
+6.6
|
$793.65M 867.57M USD | $154 168.34 USD | $4.2 4.59 USD | $4.2 4.59 USD | $793.65M 867.57M USD | 16.80 | $0.25 0.27 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
+9.63
|
$771.09M 842.9M USD | $307 335.59 USD | $2.72 2.97 USD | $3.02 3.3 USD | $771.09M 842.9M USD | 74.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.14 1.25 USD |
+2.7
|
$738.26M 807.02M USD | $134 146.48 USD | $1.14 1.25 USD | $1.16 1.27 USD | $738.26M 807.02M USD | 114.00 | $0.01 0.01 USD | |
| PDF Solutions, Inc. PD9.F | $15.67 17.13 USD |
+6.09
|
$715.83M 782.5M USD | $150 163.97 USD | $15.67 17.13 USD | $17 18.58 USD | $715.83M 782.5M USD | 174.11 | $0.09 0.1 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
+8.98
|
$692.86M 757.39M USD | $6.77K 7.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $692.86M 757.39M USD | 0 | -$0.07 -0.07 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.26 2.47 USD |
+1.8
|
$682.68M 746.26M USD | $173 189.11 USD | $2.26 2.47 USD | $2.26 2.47 USD | $682.68M 746.26M USD | 22.60 | $0.1 0.11 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.98 14.19 USD |
+0.62
|
$673.59M 736.32M USD | $33 36.07 USD | $12.98 14.19 USD | $12.98 14.19 USD | $673.59M 736.32M USD | 15.45 | $0.84 0.92 USD | |
| Similarweb Ltd. 63X.F | $6.23 6.81 USD |
+12.45
|
$622.69M 680.69M USD | $3.41K 3.73K USD | $6.23 6.81 USD | $6.58 7.19 USD | $622.69M 680.69M USD | 0 | -$0.13 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.94 3.21 USD |
+17.6
|
$617.46M 674.97M USD | $131 143.2 USD | $2.82 3.08 USD | $2.94 3.21 USD | $617.46M 674.97M USD | 294.00 | $0.01 0.01 USD | |
| Better Collective A/S 9C8.F | $9.61 10.51 USD |
+0.31
|
$604.01M 660.26M USD | $120 131.18 USD | $9.61 10.51 USD | $9.61 10.51 USD | $604.01M 660.26M USD | 18.13 | $0.53 0.58 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Quadient S.A. NEQ0.F | $1.03 1.13 USD |
+9.57
|
$569.61M 622.66M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $569.61M 622.66M USD | 7.92 | $0.13 0.14 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.5 18.04 USD |
+4.43
|
$561.23M 613.5M USD | $65 71.05 USD | $16.5 18.04 USD | $16.5 18.04 USD | $561.23M 613.5M USD | 22.60 | $0.73 0.8 USD | |
| TomTom N.V. OEMB.F | $2.2 2.4 USD |
+8.91
|
$557.79M 609.74M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $557.79M 609.74M USD | 0 | -$0.09 -0.09 USD | |
| Porch Group, Inc. 32RD.F | $4.71 5.15 USD |
+1.01
|
$555.09M 606.79M USD | $13K 14.21K USD | $4.71 5.15 USD | $5.23 5.72 USD | $555.09M 606.79M USD | 0 | -$0.3 -0.3 USD | |
| Quadient S.A. NEQ.F | $16.12 17.62 USD |
-4.16
|
$543.43M 594.05M USD | $200 218.63 USD | $16.12 17.62 USD | $16.56 18.1 USD | $543.43M 594.05M USD | 8.43 | $1.91 2.09 USD | |
| Vercom S.A. 14W.F | $24.5 26.78 USD |
-1.01
|
$542.64M 593.18M USD | $119 130.08 USD | $24.5 26.78 USD | $24.5 26.78 USD | $542.64M 593.18M USD | 27.52 | $0.89 0.97 USD | |
| Bravura Solutions Limited BRA.F | $1.14 1.25 USD |
+8.57
|
$527.9M 577.06M USD | $15.4K 16.83K USD | $1.14 1.25 USD | $1.14 1.25 USD | $527.9M 577.06M USD | 114.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMA.F | $4.16 4.55 USD |
-12.38
|
$510.68M 558.24M USD | $14 15.3 USD | $4.16 4.55 USD | $4.53 4.96 USD | $510.68M 558.24M USD | 0 | -$0.18 -0.1 USD | |
| Verve Group SE M8G.F | $2.68 2.93 USD |
+8.14
|
$504.43M 551.41M USD | $3.6K 3.94K USD | $2.68 2.93 USD | $2.68 2.93 USD | $504.43M 551.41M USD | 19.17 | $0.14 0.15 USD | |
| Red Violet, Inc. 2KH.F | $32.2 35.2 USD |
+3.21
|
$488.7M 534.22M USD | $91 99.48 USD | $32.2 35.2 USD | $33.6 36.73 USD | $488.7M 534.22M USD | 70.00 | $0.46 0.5 USD | |
| NCC Group plc NZB.F | $1.46 1.6 USD |
+0.69
|
$457.45M 500.06M USD | $100 109.31 USD | $1.45 1.59 USD | $1.46 1.6 USD | $457.45M 500.06M USD | 0 | -$0.09 -0.09 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $31.3 34.22 USD |
+2.96
|
$416.75M 455.56M USD | $35 38.26 USD | $31.3 34.22 USD | $31.3 34.22 USD | $416.75M 455.56M USD | 52.16 | $0.6 0.66 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.86 5.31 USD |
+6.58
|
$398.26M 435.35M USD | $750 819.85 USD | $4.86 5.31 USD | $5 5.47 USD | $398.26M 435.35M USD | 0 | -$0.5 -0.5 USD | |
| PSI Software SE PSAN.F | $25.6 27.98 USD |
+13.78
|
$396.49M 433.42M USD | $70 76.52 USD | $23.3 25.47 USD | $25.6 27.98 USD | $396.49M 433.42M USD | 0 | -$1.12 -1.2 USD | |
| Tecsys Inc. 9T1.F | $24.6 26.89 USD |
+5.13
|
$390.69M 427.07M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $390.69M 427.07M USD | 189.23 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $7.13 7.79 USD |
+13.99
|
$375.07M 410M USD | $800 874.51 USD | $7.13 7.79 USD | $7.13 7.79 USD | $375.07M 410M USD | 79.22 | $0.09 0.1 USD | |
| TXT e-solutions S.p.A. TXE.F | $28.6 31.26 USD |
+1.96
|
$373.19M 407.95M USD | $25 27.33 USD | $28.6 31.26 USD | $28.6 31.26 USD | $373.19M 407.95M USD | 23.06 | $1.24 1.36 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
0
|
$367.81M 402.06M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $367.81M 402.06M USD | 0 | -$0.02 -0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+11.18
|
$365.78M 399.85M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $365.78M 399.85M USD | 61.72 | $0.29 0.32 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
+4.85
|
$360.44M 394.01M USD | $900 983.82 USD | $2.08 2.27 USD | $2.16 2.36 USD | $360.44M 394.01M USD | 43.20 | $0.05 0.05 USD | |
| Pexip Holding ASA 4W9.F | $3.35 3.66 USD |
+6.69
|
$345.01M 377.14M USD | $2K 2.19K USD | $3.35 3.66 USD | $3.35 3.66 USD | $345.01M 377.14M USD | 37.22 | $0.09 0.1 USD | |
| Linedata Services S.A. LN4.F | $68.6 74.99 USD |
-0.29
|
$338.84M 370.4M USD | $13 14.21 USD | $68.6 74.99 USD | $68.6 74.99 USD | $338.84M 370.4M USD | 12.33 | $5.56 6.08 USD | |
| Domo, Inc. 1ON.F | $7.38 8.07 USD |
+10.74
|
$328.52M 359.12M USD | $460 502.84 USD | $7.38 8.07 USD | $7.38 8.07 USD | $328.52M 359.12M USD | 0 | -$1.94 -2.1 USD | |
| Sidetrade SA 7QG.F | $235 256.89 USD |
+1.29
|
$328.37M 358.95M USD | $38 41.54 USD | $235 256.89 USD | $235 256.89 USD | $328.37M 358.95M USD | 49.36 | $4.76 5.2 USD | |
| Digital Turbine, Inc. 4MD.F | $2.38 2.61 USD |
+19.2
|
$318.06M 347.68M USD | $1K 1.09K USD | $2.38 2.61 USD | $2.52 2.75 USD | $318.06M 347.68M USD | 0 | -$2.77 -3.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.35 1.48 USD |
+7.14
|
$316.68M 346.17M USD | $1 1.09 USD | $1.35 1.48 USD | $1.35 1.48 USD | $316.68M 346.17M USD | 67.50 | $0.02 0.02 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$309.86M 338.72M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.86M 338.72M USD | 0 | $0 0 USD | |
| Text S.A. 886.F | $11.55 12.63 USD |
+3.68
|
$306.03M 334.54M USD | $20 21.86 USD | $11.55 12.63 USD | $11.55 12.63 USD | $306.03M 334.54M USD | 7.64 | $1.51 1.65 USD | |
| Sword Group S.E. 9RS.F | $31.45 34.38 USD |
+7.16
|
$300.25M 328.22M USD | $40 43.73 USD | $31.45 34.38 USD | $31.45 34.38 USD | $300.25M 328.22M USD | 13.61 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.F | $17.05 18.64 USD |
+5.25
|
$297.44M 325.14M USD | $130 142.11 USD | $17.05 18.64 USD | $17.05 18.64 USD | $297.44M 325.14M USD | 24.35 | $0.7 0.77 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.F | $3 3.28 USD |
-5.66
|
$273.89M 299.4M USD | $1.07K 1.17K USD | $2.96 3.24 USD | $3.16 3.45 USD | $273.89M 299.4M USD | 0 | -$0.36 -0.3 USD | |
| IDOX plc LWL.F | $0.5999 0.65 USD |
-1.65
|
$272.64M 298.03M USD | $6.59K 7.2K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $272.64M 298.03M USD | 59.50 | $0.01 0.01 USD | |
| Alpha Systems Inc. AN5.F | $19.2 20.99 USD |
+7.87
|
$269.72M 294.84M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $269.72M 294.84M USD | 13.52 | $1.42 1.55 USD | |
| Real Matters Inc. R3E.F | $3.46 3.78 USD |
+0.58
|
$267.4M 292.3M USD | $60 65.59 USD | $3.46 3.78 USD | $3.58 3.91 USD | $267.4M 292.3M USD | 49.42 | $0.07 0.08 USD | |
| Shoper S.A. 8FF.F | $9.06 9.9 USD |
+1.57
|
$266.73M 291.57M USD | $95 103.85 USD | $9.06 9.9 USD | $9.06 9.9 USD | $266.73M 291.57M USD | 34.84 | $0.26 0.28 USD | |
| Agora, Inc. 9AG1.F | $2.72 2.97 USD |
+3.03
|
$262.28M 286.71M USD | $200 218.63 USD | $2.68 2.93 USD | $2.78 3.04 USD | $262.28M 286.71M USD | 0 | -$1.68 -1.8 USD | |
| Kaltura, Inc. 73Q.F | $1.7 1.86 USD |
-5.56
|
$262.03M 286.44M USD | $58 63.4 USD | $1.7 1.86 USD | $1.77 1.93 USD | $262.03M 286.44M USD | 0 | -$0.19 -0.2 USD | |
| Materialise NV 06MA.F | $3.92 4.29 USD |
+7.69
|
$255.5M 279.29M USD | $1.05K 1.15K USD | $3.92 4.29 USD | $3.92 4.29 USD | $255.5M 279.29M USD | 17.04 | $0.23 0.25 USD | |
| 8x8, Inc. EGT.F | $1.62 1.77 USD |
+11.72
|
$241.21M 263.68M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $241.21M 263.68M USD | 0 | -$0.33 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
+3.4
|
$237.24M 259.33M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $237.24M 259.33M USD | 19.00 | $0.04 0.04 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
+10.17
|
$233.56M 255.31M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $233.56M 255.31M USD | 3.96 | $1.64 1.79 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+4.75
|
$223.97M 244.83M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $223.97M 244.83M USD | 0 | -$0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.6099 0.67 USD |
+6.7
|
$223.94M 244.79M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $223.94M 244.79M USD | 0 | -$0.05 -0.05 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.81 USD |
-0.67
|
$218.29M 238.62M USD | $730 797.99 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $218.29M 238.62M USD | 14.90 | $0.05 0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-8.7
|
$209.19M 228.67M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $209.19M 228.67M USD | 52.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $4.42 4.83 USD |
-1.78
|
$185.64M 202.93M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $185.64M 202.93M USD | 23.26 | $0.19 0.21 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
+9.6
|
$183.07M 200.12M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $183.07M 200.12M USD | 13.85 | $0.07 0.08 USD | |
| Fabasoft AG FAA.F | $16.15 17.65 USD |
+1.57
|
$174.59M 190.85M USD | $123 134.46 USD | $16.15 17.65 USD | $16.15 17.65 USD | $174.59M 190.85M USD | 18.56 | $0.87 0.95 USD | |
| Eventbrite, Inc. EB4.F | $1.81 1.98 USD |
-1.52
|
$171.45M 187.42M USD | $300 327.94 USD | $1.65 1.8 USD | $1.81 1.98 USD | $171.45M 187.42M USD | 0 | -$0.15 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $4.5 4.92 USD |
+5.29
|
$169.1M 184.85M USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $169.1M 184.85M USD | 0 | -$0.57 -0.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.32 2.53 USD |
+1.54
|
$160.68M 175.65M USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $160.68M 175.65M USD | 0.91 | $2.54 2.78 USD | |
| Serviceware SE SJJ.F | $14.25 15.58 USD |
+5.95
|
$149.62M 163.56M USD | $200 218.63 USD | $14.25 15.58 USD | $14.25 15.58 USD | $149.62M 163.56M USD | 0 | -$0.01 -0.01 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.7 11.7 USD |
+11.92
|
$139.87M 152.89M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $139.87M 152.89M USD | 11.75 | $0.91 0.99 USD | |
| Microlise Group plc 2DI.F | $1.11 1.21 USD |
+1.83
|
$132.7M 145.06M USD | $102 111.5 USD | $1.11 1.21 USD | $1.11 1.21 USD | $132.7M 145.06M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.5 3.83 USD |
0
|
$129.96M 142.06M USD | $580 634.02 USD | $3.5 3.83 USD | $3.61 3.95 USD | $129.96M 142.06M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.21 2.42 USD |
+7.8
|
$126.27M 138.03M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $126.27M 138.03M USD | 0 | -$0.07 -0.07 USD | |
| Formpipe Software AB (publ) F3J.F | $2.3 2.51 USD |
-2.54
|
$124.79M 136.42M USD | $15 16.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $124.79M 136.42M USD | 76.66 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+13.37
|
$116.98M 127.87M USD | $21.85K 23.89K USD | $0.1 0.1 USD | $0.1 0.11 USD | $116.98M 127.87M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.2 1.31 USD |
-6.25
|
$116.81M 127.68M USD | $4.51K 4.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $116.81M 127.68M USD | 0 | -$0.1 -0.1 USD | |
| Thinkific Labs Inc. 5S0.F | $1.62 1.77 USD |
+3.85
|
$116.09M 126.9M USD | $222 242.68 USD | $1.62 1.77 USD | $1.62 1.77 USD | $116.09M 126.9M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.7 1.86 USD |
+15.65
|
$112.2M 122.65M USD | $6.9K 7.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $112.2M 122.65M USD | 15.45 | $0.11 0.12 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Eleco Plc 5H3.F | $1.25 1.37 USD |
-0.79
|
$107.3M 117.3M USD | $200 218.63 USD | $1.25 1.37 USD | $1.26 1.38 USD | $107.3M 117.3M USD | 31.25 | $0.04 0.04 USD | |
| Singular People, S.A. H0U.F | $1.75 1.91 USD |
+2.94
|
$100.9M 110.3M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $100.9M 110.3M USD | 17.50 | $0.1 0.11 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
+3.74
|
$100.71M 110.09M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $100.71M 110.09M USD | 14.80 | $0.03 0.03 USD | |
| Celebrus Technologies plc 5H9.F | $2.44 2.67 USD |
+5.17
|
$99.75M 109.04M USD | $97 106.03 USD | $2.32 2.54 USD | $2.44 2.67 USD | $99.75M 109.04M USD | 22.18 | $0.11 0.12 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
+11.32
|
$99.49M 108.76M USD | $125 136.64 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $99.49M 108.76M USD | 0 | -$0.01 -0.01 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $83.8 91.6 USD |
-6.89
|
$97.12M 106.17M USD | $1 1.09 USD | $83.8 91.6 USD | $83.8 91.6 USD | $97.12M 106.17M USD | 13.64 | $6.14 6.71 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
+4.94
|
$94.38M 103.17M USD | $7 7.65 USD | $4.66 5.09 USD | $5.24 5.73 USD | $94.38M 103.17M USD | 18.88 | $0.27 0.3 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
+5.41
|
$90.93M 99.39M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $90.93M 99.39M USD | 19.82 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.5 3.83 USD |
+6.71
|
$86.12M 94.14M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $86.12M 94.14M USD | 0 | -$0.06 -0.06 USD | |
| Upland Software, Inc. 16U.F | $2.25 2.46 USD |
+17.15
|
$77.24M 84.44M USD | $1.2K 1.31K USD | $2.25 2.46 USD | $2.25 2.46 USD | $77.24M 84.44M USD | 0 | -$3.88 -4.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}