Página de resultados 3 para o Bolsa: Frankfurt Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleep Cycle AB (publ) 1CW.F | $3.46 3.78 USD |
+11.25
|
$77.15M 84.34M USD | $30 32.79 USD | $3.1 3.38 USD | $3.46 3.78 USD | $77.15M 84.34M USD | 12.35 | $0.28 0.31 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.18 2.38 USD |
+2.83
|
$74.6M 81.55M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $74.6M 81.55M USD | 0 | -$0.12 -0.1 USD | |
| DHI Group, Inc. 32D.F | $1.41 1.54 USD |
+5.06
|
$73.49M 80.34M USD | $435 475.51 USD | $1.41 1.54 USD | $1.41 1.54 USD | $73.49M 80.34M USD | 141.19 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $0.9699 1.06 USD |
+5.43
|
$71.86M 78.55M USD | $0 0 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $71.86M 78.55M USD | 48.50 | $0.02 0.02 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.58 USD |
+0.94
|
$69.73M 76.23M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.54 0.58 USD | $69.73M 76.23M USD | 17.83 | $0.03 0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
+3.57
|
$67.8M 74.12M USD | $240 262.35 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $67.8M 74.12M USD | 29.00 | $0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.02 1.11 USD |
+10.27
|
$67.68M 73.98M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $67.68M 73.98M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
+6
|
$65.24M 71.31M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.66 0.72 USD | $65.24M 71.31M USD | 0 | -$1.38 -1.5 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.6 8.31 USD |
+5.85
|
$63.59M 69.52M USD | $1.58K 1.72K USD | $7.24 7.91 USD | $7.6 8.31 USD | $63.59M 69.52M USD | 21.11 | $0.36 0.39 USD | |
| Innofactor Oyj TJG.F | $1.67 1.82 USD |
-0.89
|
$60.65M 66.3M USD | $25 27.33 USD | $1.67 1.82 USD | $1.67 1.82 USD | $60.65M 66.3M USD | 166.50 | $0.01 0.01 USD | |
| Opter AB (publ) M3W.F | $9 9.84 USD |
+3.93
|
$58.14M 63.55M USD | $0 0 USD | $8.92 9.75 USD | $9.14 9.99 USD | $58.14M 63.55M USD | 34.61 | $0.26 0.28 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
+2.54
|
$57.24M 62.57M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $57.24M 62.57M USD | 0 | -$0.03 -0.03 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
-2.86
|
$55.03M 60.15M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $55.03M 60.15M USD | 0 | -$0.02 -0.02 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+5.88
|
$53.24M 58.2M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.24M 58.2M USD | 0 | -$0.01 -0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+8
|
$49.17M 53.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.17M 53.75M USD | 0 | -$0.03 -0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.46 0.5 USD |
+9.96
|
$45.8M 50.06M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.46 0.5 USD | $45.8M 50.06M USD | 0 | -$0.15 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.98M 48.07M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.98M 48.07M USD | 0 | -$2.18 -2.3 USD | |
| Coheris SA OHE.F | $7.32 8 USD |
+6.4
|
$42.95M 46.95M USD | $500 546.57 USD | $7.32 8 USD | $7.32 8 USD | $42.95M 46.95M USD | 12.00 | $0.61 0.67 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $13 14.21 USD | $13.9 15.19 USD | $37.45M 40.93M USD | 76.11 | $0.18 0.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.25 0.27 USD |
+22.55
|
$35.39M 38.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.39M 38.68M USD | 12.50 | $0.02 0.02 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4899 0.53 USD |
+4.72
|
$28.44M 31.09M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.44M 31.09M USD | 24.40 | $0.02 0.02 USD | |
| Cirata plc WD4.F | $0.1799 0.2 USD |
+6.47
|
$28.24M 30.87M USD | $4 4.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.24M 30.87M USD | 0 | -$0.1 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Yojee Limited SRC.F | $0.08 0.08 USD |
+28.57
|
$27.78M 30.37M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.78M 30.37M USD | 7.65 | $0.01 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+0.59
|
$26.26M 28.7M USD | $54 59.03 USD | $1.7 1.86 USD | $1.7 1.86 USD | $26.26M 28.7M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
+8.88
|
$25.34M 27.7M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $25.34M 27.7M USD | 0 | -$0.35 -0.3 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.9 2.08 USD |
-3.55
|
$23.17M 25.33M USD | $360 393.53 USD | $1.9 2.08 USD | $2.06 2.25 USD | $23.17M 25.33M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-1.43
|
$22.02M 24.07M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.02M 24.07M USD | 0 | -$0.11 -0.1 USD | |
| Shape Robotics A/S 50O.F | $1.41 1.54 USD |
-0.42
|
$21.24M 23.22M USD | $70 76.52 USD | $1.34 1.46 USD | $1.47 1.61 USD | $21.24M 23.22M USD | 0 | -$0.13 -0.1 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
-2.96
|
$21.01M 22.97M USD | $145 158.5 USD | $0.78 0.85 USD | $0.8499 0.92 USD | $21.01M 22.97M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
-0.73
|
$20.11M 21.98M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.11M 21.98M USD | 27.20 | $0.01 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.16 0.18 USD |
+40
|
$19.8M 21.64M USD | $10.25K 11.2K USD | $0.14 0.15 USD | $0.16 0.18 USD | $19.8M 21.64M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
+0.72
|
$19.73M 21.57M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $19.73M 21.57M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+12.24
|
$18.98M 20.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.98M 20.74M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| RISMA Systems A/S 8WX.F | $0.79 0.86 USD |
+3.97
|
$18.13M 19.81M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $18.13M 19.81M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-0.96
|
$16.92M 18.5M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $16.92M 18.5M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.29 2.5 USD |
+6.51
|
$14.63M 15.99M USD | $27 29.51 USD | $2.29 2.5 USD | $2.29 2.5 USD | $14.63M 15.99M USD | 0 | -$0.14 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+10.53
|
$12.8M 13.99M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.91 2.09 USD |
+1.06
|
$12.43M 13.58M USD | $5K 5.47K USD | $1.91 2.09 USD | $1.91 2.09 USD | $12.43M 13.58M USD | 9.54 | $0.2 0.22 USD | |
| Arcontech Group plc KTSA.F | $0.8599 0.94 USD |
+1.78
|
$12.21M 13.34M USD | $144 157.41 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.21M 13.34M USD | 9.55 | $0.09 0.1 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
+6.58
|
$11.57M 12.64M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $11.57M 12.64M USD | 0 | -$0.1 -0.1 USD | |
| SA Energisme 54Z.F | $0.0006999 0.00076 USD |
0
|
$11.47M 12.54M USD | $2K 2.19K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $11.47M 12.54M USD | 0.0053 | $0.13 0.14 USD | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$11.08M 12.12M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $11.08M 12.12M USD | 0 | -$0.04 -0.04 USD | |
| Litium AB (publ) 5TW.F | $0.65 0.71 USD |
-4.42
|
$10.96M 11.98M USD | $30 32.79 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-1.02
|
$10.49M 11.47M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.49M 11.47M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.4799 0.53 USD |
+4.11
|
$9.88M 10.8M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $9.88M 10.8M USD | 12.02 | $0.04 0.04 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
+6.61
|
$9.28M 10.14M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-16.77
|
$8M 8.74M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.74M USD | 0 | -$0.05 -0.05 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.22 0.24 USD |
+13.13
|
$7.08M 7.74M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.22 0.24 USD | $7.08M 7.74M USD | 22.40 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
0
|
$6.65M 7.27M USD | $5K 5.47K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| LifeSpeak Inc. 81F.F | $0.11 0.12 USD |
-32.93
|
$6.62M 7.24M USD | $875 956.49 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.62M 7.24M USD | 0 | -$0.33 -0.3 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-1.38
|
$6.22M 6.8M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$5.96M 6.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.28 0.3 USD |
-4.79
|
$5.91M 6.46M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $5.91M 6.46M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.74 1.9 USD |
0
|
$5.6M 6.12M USD | $71 77.61 USD | $1.65 1.8 USD | $1.74 1.9 USD | $5.6M 6.12M USD | 0 | -$0.09 -0.09 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
-7.56
|
$4.95M 5.42M USD | $650 710.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4299 0.47 USD |
+0.93
|
$4.87M 5.33M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.87M 5.33M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009799 0.01 USD |
-14.04
|
$4.7M 5.14M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-3.23
|
$4.39M 4.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.13 0.14 USD |
-16.67
|
$4.11M 4.49M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.11M 4.49M USD | 0 | -$0.01 -0.01 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.7M 4.04M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.13 1.24 USD |
-15.67
|
$2.32M 2.53M USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.32M 2.53M USD | 0 | -$0.25 -0.2 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+130
|
$1.97M 2.15M USD | $12.5K 13.66K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.28 0.31 USD |
-6.02
|
$1.7M 1.86M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.7M 1.86M USD | 0 | -$0.45 -0.4 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}