Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (78)
ผลิตภัณฑ์จากฟาร์ม (78)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0025 0.0027 USD
+400
$474.72M 518.93M USD $1.4K 1.53K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $474.72M 518.93M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
-22.89
$12.98M 14.19M USD $40.99K 44.81K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.98M 14.19M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $44.74 48.9 USD
+0.97
$21.61B 23.62B USD $150 163.97 USD $44.49 48.63 USD $44.74 48.9 USD $21.61B 23.62B USD 13.23 $3.38 3.69 USD
Tyson Foods, Inc.  TF7A.F $58.15 63.57 USD
-0.97
$20.58B 22.49B USD $4 4.37 USD $58.15 63.57 USD $58.15 63.57 USD $20.58B 22.49B USD 21.22 $2.74 3 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $21.6 23.61 USD
0
$14.26B 15.59B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $14.26B 15.59B USD 12.48 $1.73 1.89 USD
Wilmar International Limited  RTHA.F $2.25 2.46 USD
-0.22
$14.23B 15.56B USD $100 109.31 USD $2.25 2.46 USD $2.26 2.47 USD $14.23B 15.56B USD 13.22 $0.17 0.19 USD
Mowi ASA  PND.F $16.95 18.52 USD
+0.83
$8.77B 9.59B USD $705 770.66 USD $16.82 18.38 USD $16.95 18.52 USD $8.77B 9.59B USD 18.62 $0.91 0.99 USD
Mowi ASA  PNDA.F $16.4 17.93 USD
-2.38
$8.49B 9.28B USD $52 56.84 USD $16.4 17.93 USD $16.7 18.26 USD $8.49B 9.28B USD 18.02 $0.91 0.99 USD
SalMar ASA  JEP.F $44.34 48.47 USD
+0.54
$5.91B 6.46B USD $25 27.33 USD $44.34 48.47 USD $44.34 48.47 USD $5.91B 6.46B USD 22.39 $1.98 2.16 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.64 0.69 USD
+0.79
$5.07B 5.54B USD $9 9.84 USD $0.64 0.69 USD $0.64 0.69 USD $5.07B 5.54B USD 10.58 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.6199 0.68 USD
-4.62
$4.8B 5.25B USD $1K 1.09K USD $0.6199 0.68 USD $0.6199 0.68 USD $4.8B 5.25B USD 10.33 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $84.06 91.89 USD
+1.03
$4.19B 4.58B USD $100 109.31 USD $84.06 91.89 USD $84.06 91.89 USD $4.19B 4.58B USD 7.06 $11.89 13 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.23 0.25 USD
0
$3.99B 4.36B USD $4.68K 5.12K USD $0.23 0.25 USD $0.23 0.25 USD $3.99B 4.36B USD 22.60 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $43.66 47.73 USD
+0.18
$2.59B 2.83B USD $120 131.18 USD $43.66 47.73 USD $43.66 47.73 USD $2.59B 2.83B USD 29.30 $1.49 1.63 USD
Golden Agri-Resources Ltd  4G3A.F $0.17 0.19 USD
0
$2.36B 2.58B USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $2.36B 2.58B USD 5.79 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $17 18.58 USD
0
$2.36B 2.58B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $2.36B 2.58B USD 6.41 $2.65 2.9 USD
KWS SAAT SE & Co. KGaA  KWS.F $56.2 61.43 USD
+0.54
$1.87B 2.05B USD $230 251.42 USD $56.2 61.43 USD $56.2 61.43 USD $1.87B 2.05B USD 10.78 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.65 9.46 USD
+1.82
$1.77B 1.93B USD $12 13.12 USD $8.55 9.35 USD $8.65 9.46 USD $1.77B 1.93B USD 7.26 $1.19 1.3 USD
Fresh Del Monte Produce Inc.  FDM.F $28.32 30.96 USD
+1.07
$1.39B 1.52B USD $31 33.89 USD $28.32 30.96 USD $28.32 30.96 USD $1.39B 1.52B USD 10.33 $2.74 3 USD
Dole plc  4CB.F $13.47 14.72 USD
+2.67
$1.31B 1.43B USD $202 220.81 USD $13.22 14.45 USD $13.48 14.74 USD $1.31B 1.43B USD 8.98 $1.5 1.64 USD
Vital Farms, Inc.  5KH.F $28.2 30.83 USD
+2.17
$1.29B 1.41B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $1.29B 1.41B USD 25.87 $1.09 1.19 USD
Adecoagro S.A.  ACD.F $10.41 11.38 USD
+1.96
$1.07B 1.17B USD $100 109.31 USD $10.41 11.38 USD $10.41 11.38 USD $1.07B 1.17B USD 12.54 $0.83 0.91 USD
Bumitama Agri Ltd.  2BU.F $0.5999 0.66 USD
0
$1.04B 1.14B USD $5K 5.47K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.04B 1.14B USD 8.57 $0.07 0.08 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.14 USD
0
$1.02B 1.11B USD $21.71K 23.73K USD $0.1199 0.14 USD $0.1199 0.14 USD $1.02B 1.11B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $19.9 21.75 USD
-0.5
$1.01B 1.1B USD $30 32.79 USD $19.9 21.75 USD $19.9 21.75 USD $1.01B 1.1B USD 7.50 $2.65 2.9 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.96 4.32 USD
+1.05
$881.73M 963.85M USD $1K 1.09K USD $3.96 4.32 USD $3.96 4.32 USD $881.73M 963.85M USD 24.71 $0.16 0.17 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$809.42M 884.81M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $809.42M 884.81M USD 8.27 $0.05 0.05 USD
Elders Limited  FTZ.F $3.88 4.24 USD
+0.52
$749.9M 819.75M USD $502 548.75 USD $3.88 4.24 USD $3.88 4.24 USD $749.9M 819.75M USD 24.25 $0.16 0.17 USD
Inghams Group Limited  IH1.F $1.79 1.96 USD
-1.65
$666.32M 728.38M USD $1K 1.09K USD $1.79 1.96 USD $1.8 1.97 USD $666.32M 728.38M USD 11.18 $0.16 0.17 USD
M.P. Evans Group PLC  NYP.F $12.3 13.45 USD
-2.38
$658.56M 719.89M USD $5 5.47 USD $12.3 13.45 USD $12.3 13.45 USD $658.56M 719.89M USD 8.03 $1.53 1.67 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.31 USD
0
$597.83M 653.5M USD $600 655.88 USD $0.28 0.31 USD $0.28 0.31 USD $597.83M 653.5M USD 9.46 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $5.1 5.57 USD
0
$573.88M 627.33M USD $50 54.66 USD $5.1 5.57 USD $5.35 5.85 USD $573.88M 627.33M USD 3.92 $1.3 1.42 USD
Grieg Seafood ASA  GR8.F $4.73 5.17 USD
-0.96
$530.91M 580.36M USD $5K 5.47K USD $4.73 5.17 USD $4.73 5.17 USD $530.91M 580.36M USD 0 -$2.07 -2.2 USD
Australian Agricultural Company Limited  AY5.F $0.81 0.89 USD
0
$495.46M 541.61M USD $100 109.31 USD $0.81 0.89 USD $0.81 0.89 USD $495.46M 541.61M USD 27.00 $0.03 0.03 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.5 3.83 USD
+0.57
$362M 395.72M USD $3.5K 3.83K USD $3.5 3.83 USD $3.62 3.96 USD $362M 395.72M USD 7.77 $0.45 0.49 USD
Scales Corporation Limited  S05.F $2.24 2.45 USD
+0.9
$328.59M 359.2M USD $10 10.93 USD $2.24 2.45 USD $2.24 2.45 USD $328.59M 359.2M USD 20.36 $0.11 0.12 USD
Limoneira Company  2L2.F $16.1 17.6 USD
0
$295.75M 323.3M USD $5 5.47 USD $16.1 17.6 USD $16.3 17.82 USD $295.75M 323.3M USD 40.25 $0.4 0.44 USD
Måsøval AS  9QP.F $2.08 2.27 USD
-4.15
$254.82M 278.55M USD $0 0 USD $1.94 2.12 USD $2.16 2.36 USD $254.82M 278.55M USD 26.00 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.55 0.6 USD
+0.93
$252.12M 275.6M USD $1K 1.09K USD $0.54 0.58 USD $0.55 0.6 USD $252.12M 275.6M USD 0 -$0.01 -0.01 USD
IMC S.A.  IM4.F $6.94 7.59 USD
-9.16
$246.37M 269.32M USD $530 579.36 USD $6.94 7.59 USD $6.94 7.59 USD $246.37M 269.32M USD 9.25 $0.75 0.82 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
0
$223.94M 244.79M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $223.94M 244.79M USD 5.65 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.76 1.92 USD
-5.88
$218.25M 238.58M USD $200 218.63 USD $1.76 1.92 USD $1.88 2.06 USD $218.25M 238.58M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
-2.27
$185.33M 202.59M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $185.33M 202.59M USD 0 $0 0 USD
Camellia Plc  CMF.F $52.5 57.39 USD
-0.94
$147.96M 161.74M USD $7 7.65 USD $52.5 57.39 USD $52.5 57.39 USD $147.96M 161.74M USD 0 -$10.12 -11.06 USD
Gigante Salmon AS  96M.F $0.66 0.72 USD
-0.6
$116M 126.8M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $116M 126.8M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.53 0.57 USD
+0.96
$61.93M 67.7M USD $11.6K 12.68K USD $0.51 0.56 USD $0.53 0.57 USD $61.93M 67.7M USD 0 -$0.3 -0.3 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.005 0.0054 USD
+233.33
$43.91M 48M USD $8K 8.75K USD $0.004499 0.0049 USD $0.005 0.0054 USD $43.91M 48M USD 0.12 $0.04 0.04 USD
Proximar Seafood AS  84Q.F $0.2999 0.32 USD
+1.02
$42.76M 46.74M USD $50 54.66 USD $0.2899 0.31 USD $0.2999 0.32 USD $42.76M 46.74M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.17 0.19 USD
+13.71
$29.27M 32M USD $28.16K 30.78K USD $0.1499 0.16 USD $0.17 0.19 USD $29.27M 32M USD 0 $0 0 USD
Kencana Agri Limited  KEBA.F $0.05 0.05 USD
+25
$22.47M 24.56M USD $70 76.52 USD $0.05 0.05 USD $0.05 0.05 USD $22.47M 24.56M USD 1.25 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
+0.65
$15.78M 17.25M USD $300 327.94 USD $0.08 0.08 USD $0.08 0.08 USD $15.78M 17.25M USD 0 -$0.12 -0.1 USD
BioFish Holding AS  9R2.F $0.11 0.12 USD
-2.62
$12.83M 14.03M USD $0 0 USD $0.05999 0.07 USD $0.11 0.12 USD $12.83M 14.03M USD 0 -$0.02 -0.02 USD
Atlantic Sapphire ASA N  4AS.F $0.34 0.37 USD
-6.46
$12.72M 13.91M USD $3 3.28 USD $0.34 0.37 USD $0.34 0.37 USD $12.72M 13.91M USD 0 -$62.32 -68.1 USD
Tonkens Agrar AG  GTK.F $7.2 7.87 USD
0
$11.94M 13.06M USD $25 27.33 USD $7.2 7.87 USD $7.2 7.87 USD $11.94M 13.06M USD 6.72 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.1199 0.13 USD
-12.88
$11.09M 12.12M USD $6K 6.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.09M 12.12M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.3099 0.33 USD
-2.24
$9.52M 10.41M USD $16.29K 17.81K USD $0.2999 0.33 USD $0.3099 0.33 USD $9.52M 10.41M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.05999 0.06 USD
0
$3M 3.27M USD $8.5K 9.29K USD $0.05999 0.06 USD $0.07 0.07 USD $3M 3.27M USD 0 -$0.07 -0.07 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F $0.0035 0.0038 USD
+40
$1.05M 1.15M USD $3K 3.28K USD $0.002 0.0021 USD $0.0035 0.0038 USD $1.05M 1.15M USD 0 -$0.03 -0.03 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่