Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (19)
KSE (19)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (19)
- {{item.name}}
- Todos os setores
- Materiais Básicos (19)
Materiais de Construção (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $19.66 2.51 USD |
+0.2
|
$122.67B 15.69B USD | $1.21M 154.98K USD | $19.6 2.51 USD | $19.74 2.52 USD | $122.67B 15.69B USD | 11.84 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $7.92 1.01 USD |
+1.15
|
$34.51B 4.41B USD | $2.21M 283.02K USD | $7.8 1 USD | $7.95 1.02 USD | $34.51B 4.41B USD | 10.02 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.61 0.46 USD |
+0.84
|
$27.41B 3.5B USD | $5.83M 745.73K USD | $3.57 0.46 USD | $3.63 0.46 USD | $27.41B 3.5B USD | 11.64 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.61B 2B USD | $6M 766.54K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+0.6
|
$11.8B 1.51B USD | $9.16M 1.17M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $10.27M 1.31M USD | $1.33 0.17 USD | $1.36 0.17 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.78 0.36 USD |
-0.36
|
$1.53B 196.21M USD | $252K 32.22K USD | $2.72 0.35 USD | $2.79 0.36 USD | $1.53B 196.21M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-7.58
|
$513.69M 65.68M USD | $288K 36.82K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $513.69M 65.68M USD | 0 | -$0.57 -0.07 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4 0.05 USD |
-11.11
|
$400M 51.15M USD | $2.77M 354.18K USD | $0.38 0.05 USD | $0.46 0.06 USD | $400M 51.15M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $50K 6.39K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.06
|
$370.26M 47.34M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-1.3
|
$32.76M 4.19M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.76M 4.19M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,000 90.58 USD |
+1.27
|
$9.53T 7.2B USD | $178.09K 134.43 USD | $117,550 88.73 USD | $124,300 93.83 USD | $9.53T 7.2B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,360 13.86 USD |
-1.13
|
$1.27T 959.88M USD | $52K 39.25 USD | $18,340 13.84 USD | $18,880 14.25 USD | $1.27T 959.88M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
+0.43
|
$3.67B 468.8M USD | $39K 4.99K USD | $2.31 0.3 USD | $2.34 0.3 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,750 14.15 USD |
-1.32
|
$578.09B 436.36M USD | $27.17K 20.51 USD | $18,640 14.07 USD | $19,150 14.46 USD | $578.09B 436.36M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $308,000 232.49 USD |
-0.48
|
$509.6B 384.67M USD | $1.45K 1.09 USD | $304,500 229.85 USD | $314,000 237.02 USD | $509.6B 384.67M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,270 9.26 USD |
-0.33
|
$450.35B 339.94M USD | $70.48K 53.2 USD | $12,090 9.13 USD | $12,480 9.42 USD | $450.35B 339.94M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,420 13.15 USD |
-2.79
|
$336.69B 254.14M USD | $74.46K 56.21 USD | $17,370 13.11 USD | $18,070 13.64 USD | $336.69B 254.14M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,030 14.36 USD |
-2.36
|
$239.83B 181.03M USD | $4.19M 3.16K USD | $17,610 13.29 USD | $21,250 16.04 USD | $239.83B 181.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,150 9.17 USD |
-0.74
|
$230.6B 174.07M USD | $12.59K 9.5 USD | $12,000 9.06 USD | $12,240 9.24 USD | $230.6B 174.07M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,150 6.91 USD |
-1.19
|
$229.55B 173.27M USD | $131.79K 99.48 USD | $9,100 6.87 USD | $9,320 7.04 USD | $229.55B 173.27M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+0.18
|
$227.32B 171.59M USD | $9.7K 7.32 USD | $5,490 4.14 USD | $5,530 4.17 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,255 3.21 USD |
-0.23
|
$189.02B 142.68M USD | $216 0.16 USD | $4,185 3.16 USD | $4,255 3.21 USD | $189.02B 142.68M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,760 3.59 USD |
-0.83
|
$131.3B 99.11M USD | $89.67K 67.68 USD | $4,755 3.59 USD | $4,840 3.65 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $640 0.48 USD |
-0.16
|
$121.47B 91.69M USD | $391.49K 295.51 USD | $635 0.48 USD | $651 0.49 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
-1.29
|
$120.1B 90.65M USD | $27 0.02 USD | $8,420 6.36 USD | $8,600 6.49 USD | $120.1B 90.65M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $111,100 83.86 USD |
-0.54
|
$117.32B 88.56M USD | $21.48K 16.21 USD | $110,500 83.41 USD | $115,000 86.81 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-1.24
|
$74.55B 56.27M USD | $97.7K 73.75 USD | $4,765 3.6 USD | $4,875 3.68 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $650 0.49 USD |
-1.52
|
$73.56B 55.52M USD | $231.01K 174.37 USD | $646 0.49 USD | $665 0.5 USD | $73.56B 55.52M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,945 3.73 USD |
-5.99
|
$62.96B 47.52M USD | $39.56K 29.86 USD | $4,945 3.73 USD | $5,210 3.93 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}