Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (19)
KSE (19)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (19)
- {{item.name}}
- Todos os setores
- Materiais Básicos (19)
Materiais de Construção (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
-0.47
|
$125.68B 16.07B USD | $5.04M 644.87K USD | $20.65 2.64 USD | $21.7 2.77 USD | $125.68B 16.07B USD | 12.78 | $1.67 0.21 USD | |
| XINYI GLASS 0868.HK | $8.41 1.08 USD |
+3.44
|
$36.64B 4.69B USD | $18.46M 2.36M USD | $8.04 1.03 USD | $8.47 1.08 USD | $36.64B 4.69B USD | 10.64 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.07 0.52 USD |
+1.5
|
$30.9B 3.95B USD | $16.08M 2.06M USD | $3.98 0.51 USD | $4.09 0.52 USD | $30.9B 3.95B USD | 13.12 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
0
|
$16.56B 2.12B USD | $28.91M 3.7M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $16.56B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
0
|
$12.5B 1.6B USD | $10.52M 1.35M USD | $1.75 0.22 USD | $1.81 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
+3.07
|
$9.18B 1.17B USD | $25.65M 3.28M USD | $1.62 0.21 USD | $1.68 0.21 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
+1.93
|
$1.46B 186.33M USD | $362K 46.29K USD | $2.54 0.32 USD | $2.8 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.72
|
$852.1M 108.95M USD | $14.71M 1.88M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $852.1M 108.95M USD | 2.59 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.3499 0.04 USD |
+4.55
|
$581.06M 74.3M USD | $466K 59.58K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $581.06M 74.3M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
+1.11
|
$457.23M 58.46M USD | $48K 6.14K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-1.39
|
$360M 46.03M USD | $805K 102.93K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $360M 46.03M USD | 0 | -$0.1 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-0.99
|
$80.8M 10.33M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.8M 10.33M USD | 0 | -$0.03 -0.003 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+3.85
|
$77.73M 9.94M USD | $1.39M 177.73K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$33.41M 4.27M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,500 93.22 USD |
-0.64
|
$9.81T 7.41B USD | $91.01K 68.7 USD | $123,000 92.84 USD | $127,500 96.24 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,330 13.84 USD |
+0.71
|
$1.27T 958.31M USD | $45.24K 34.15 USD | $18,160 13.71 USD | $18,450 13.93 USD | $1.27T 958.31M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.4 0.31 USD |
-1.23
|
$3.76B 480.82M USD | $638K 81.58K USD | $2.39 0.31 USD | $2.45 0.31 USD | $3.76B 480.82M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,080 13.65 USD |
+0.67
|
$557.43B 420.77M USD | $5.97K 4.5 USD | $17,910 13.52 USD | $18,190 13.73 USD | $557.43B 420.77M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $335,500 253.25 USD |
+3.55
|
$555.1B 419.01M USD | $1.26K 0.95 USD | $324,000 244.57 USD | $337,000 254.38 USD | $555.1B 419.01M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,400 9.36 USD |
+1.72
|
$455.12B 343.54M USD | $22.79K 17.2 USD | $12,120 9.15 USD | $12,400 9.36 USD | $455.12B 343.54M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,270 14.55 USD |
+1.86
|
$372.44B 281.13M USD | $6.78K 5.12 USD | $18,750 14.15 USD | $19,270 14.55 USD | $372.44B 281.13M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,610 7.25 USD |
+1.37
|
$240.67B 181.66M USD | $30.57K 23.07 USD | $9,450 7.13 USD | $9,670 7.3 USD | $240.67B 181.66M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,120 9.15 USD |
+1.34
|
$240.59B 181.6M USD | $1.14K 0.86 USD | $11,800 8.91 USD | $12,130 9.16 USD | $240.59B 181.6M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,550 4.19 USD |
+0.36
|
$228.97B 172.84M USD | $5.22K 3.94 USD | $5,520 4.17 USD | $5,580 4.21 USD | $228.97B 172.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
+2.17
|
$187.91B 141.84M USD | $70 0.05 USD | $4,200 3.17 USD | $4,230 3.19 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,070 10.62 USD |
+0.5
|
$177.88B 134.27M USD | $33.98K 25.65 USD | $13,940 10.52 USD | $14,170 10.7 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,835 3.65 USD |
+0.73
|
$133.36B 100.67M USD | $24.61K 18.58 USD | $4,780 3.61 USD | $4,850 3.66 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $684 0.52 USD |
+3.64
|
$129.83B 98M USD | $341.72K 257.94 USD | $662 0.5 USD | $685 0.52 USD | $129.83B 98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,780 6.63 USD |
0
|
$125.27B 94.56M USD | $0 0 USD | $8,780 6.63 USD | $8,780 6.63 USD | $125.27B 94.56M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,300 74.96 USD |
+0.51
|
$104.86B 79.15M USD | $712 0.54 USD | $97,800 73.82 USD | $100,700 76.01 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $701 0.53 USD |
+2.34
|
$79.33B 59.88M USD | $47.48K 35.84 USD | $686 0.52 USD | $710 0.54 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,720 3.56 USD |
+0.21
|
$73.69B 55.62M USD | $12.51K 9.44 USD | $4,670 3.53 USD | $4,725 3.57 USD | $73.69B 55.62M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,040 3.8 USD |
0
|
$64.17B 48.44M USD | $672 0.51 USD | $4,990 3.77 USD | $5,090 3.84 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}