Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (19)
KSE (19)
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiais Básicos (19)
- {{item.name}}
- Todos os setores
- Materiais Básicos (19)
Materiais de Construção (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.2 2.58 USD |
-9.01
|
$120.17B 15.37B USD | $15.26M 1.95M USD | $19.98 2.55 USD | $21.25 2.72 USD | $120.17B 15.37B USD | 12.94 | $1.56 0.2 USD | |
| XINYI GLASS 0868.HK | $6.97 0.89 USD |
-9.83
|
$30.37B 3.88B USD | $42.57M 5.44M USD | $6.84 0.87 USD | $7.4 0.95 USD | $30.37B 3.88B USD | 8.82 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-12.94
|
$28.09B 3.59B USD | $55.12M 7.05M USD | $3.66 0.47 USD | $3.99 0.51 USD | $28.09B 3.59B USD | 12.33 | $0.3 0.04 USD | |
| BBMG Corporation 2009.HK | $0.64 0.08 USD |
-13.51
|
$14.13B 1.81B USD | $32.28M 4.13M USD | $0.63 0.08 USD | $0.7099 0.09 USD | $14.13B 1.81B USD | 0 | -$0.04 -0.005 USD | |
| CR BLDG MAT TEC 1313.HK | $1.62 0.21 USD |
-10.99
|
$11.31B 1.45B USD | $31.5M 4.03M USD | $1.62 0.21 USD | $1.73 0.22 USD | $11.31B 1.45B USD | 54.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.25 0.16 USD |
-12.59
|
$6.83B 873.07M USD | $95.1M 12.16M USD | $1.24 0.16 USD | $1.34 0.17 USD | $6.83B 873.07M USD | 10.41 | $0.12 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-13.56
|
$2.22B 283.92M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
-3.63
|
$1.32B 168.69M USD | $950K 121.47K USD | $2.24 0.29 USD | $2.47 0.32 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Tway Holdings Incorporation 004870.KS | $641 0.48 USD |
-4.75
|
$71.54B 54M USD | $742.53K 560.49 USD | $620 0.47 USD | $667 0.5 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-15.17
|
$414.32M 52.98M USD | $3.43M 438.82K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $414.32M 52.98M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
-5.26
|
$336.6M 43.04M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.1 0.01 USD |
-19.05
|
$102M 13.04M USD | $5.21M 665.52K USD | $0.1 0.01 USD | $0.13 0.02 USD | $102M 13.04M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
-3.49
|
$87.42M 11.18M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.42M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
-6.78
|
$79.17M 10.12M USD | $4.36M 557.99K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $79.17M 10.12M USD | 0 | -$0.2 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.1799 0.02 USD |
-6.15
|
$39.44M 5.04M USD | $360K 46.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $39.44M 5.04M USD | 0 | -$0.25 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,100 86.88 USD |
-5.42
|
$8.91T 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,220 11.49 USD |
-3.79
|
$1.05T 795.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 795.72M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.2 0.28 USD |
-10.2
|
$3.45B 440.75M USD | $1.83M 234.44K USD | $2.18 0.28 USD | $2.35 0.3 USD | $3.45B 440.75M USD | 0 | -$0.32 -0.04 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $258,500 195.13 USD |
-1.15
|
$431.66B 325.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.66B 325.83M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,690 10.33 USD |
-1.08
|
$422.08B 318.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.08B 318.6M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,770 7.37 USD |
-4.22
|
$360.09B 271.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.09B 271.81M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,210 10.73 USD |
-3.07
|
$274.65B 207.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.65B 207.31M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,780 3.61 USD |
-2.65
|
$197.21B 148.86M USD | $19.04K 14.37 USD | $4,780 3.61 USD | $4,910 3.71 USD | $197.21B 148.86M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,830 8.17 USD |
-1.37
|
$178.03B 134.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.03B 134.39M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $6,930 5.23 USD |
-3.08
|
$174.95B 132.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.95B 132.06M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,675 2.77 USD |
-9.82
|
$163.25B 123.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.25B 123.23M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,150 8.42 USD |
-6.3
|
$140.52B 106.07M USD | $111.56K 84.21 USD | $11,020 8.32 USD | $11,760 8.88 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,065 3.07 USD |
-6.98
|
$112.13B 84.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $509 0.38 USD |
-6.09
|
$96.61B 72.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61B 72.92M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,000 4.53 USD |
+11.11
|
$93.67B 70.71M USD | $10.11M 7.63K USD | $5,840 4.41 USD | $6,440 4.86 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,510 5.67 USD |
-9.52
|
$93.08B 70.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $78,200 59.03 USD |
+1.16
|
$82.58B 62.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.58B 62.33M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,610 2.72 USD |
-5.25
|
$45.96B 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.38 0.05 USD |
0
|
$169.58M 21.68M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $169.58M 21.68M USD | 0 | -$0.12 -0.01 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.06 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}