Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (41)
KSE (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.33 0.17 USD |
-20.36
|
$18.46B 2.36B USD | $35.28M 4.51M USD | $1.33 0.17 USD | $1.55 0.2 USD | $18.46B 2.36B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.41 0.18 USD |
-21.67
|
$18.33B 2.34B USD | $31.08M 3.97M USD | $1.41 0.18 USD | $1.74 0.22 USD | $18.33B 2.34B USD | 0 | -$0.65 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.7099 0.09 USD |
-18.39
|
$10.02B 1.28B USD | $13.16M 1.68M USD | $0.7099 0.09 USD | $0.8399 0.11 USD | $10.02B 1.28B USD | 0 | -$0.39 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $1.84 0.24 USD |
-17.49
|
$5.01B 641.1M USD | $36.01M 4.6M USD | $1.79 0.23 USD | $2.15 0.27 USD | $5.01B 641.1M USD | 13.14 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
-16
|
$4.24B 542.58M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.24B 542.58M USD | 15.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.05 0.13 USD |
-17.97
|
$3.91B 499.78M USD | $25.63M 3.28M USD | $1.02 0.13 USD | $1.2 0.15 USD | $3.91B 499.78M USD | 26.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-15
|
$1.67B 213.02M USD | $2.75M 351.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.67B 213.02M USD | 8.50 | $0.1 0.01 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-6.38
|
$1.03B 132.21M USD | $5.67M 725.49K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $985 0.74 USD |
-7.08
|
$154.68B 116.76M USD | $12.55M 9.47K USD | $954 0.72 USD | $1,020 0.77 USD | $154.68B 116.76M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5699 0.07 USD |
-8.06
|
$716.44M 91.61M USD | $144K 18.41K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $716.44M 91.61M USD | 0 | -$0.35 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
-3.12
|
$562.71M 71.95M USD | $996.2K 127.38K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.21 0.15 USD |
-9.7
|
$524.9M 67.11M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.25 0.16 USD | $524.9M 67.11M USD | 3.45 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-4.44
|
$511.95M 65.46M USD | $3.22M 411.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $511.95M 65.46M USD | 8.59 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4099 0.05 USD |
-19
|
$243M 31.07M USD | $1.62M 206.63K USD | $0.38 0.05 USD | $0.5 0.06 USD | $243M 31.07M USD | 3.68 | $0.11 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-5.45
|
$193.13M 24.69M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-2.46
|
$178.5M 22.82M USD | $892K 114.05K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-9.26
|
$110.2M 14.09M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $110.2M 14.09M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08 0.01 USD |
-15.63
|
$64.8M 8.29M USD | $5.26M 672.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $64.8M 8.29M USD | 2.02 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.01 USD |
+4.46
|
$56.16M 7.18M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,000 192.48 USD |
-6.59
|
$19.28T 14.56B USD | $544.78K 411.22 USD | $253,500 191.35 USD | $261,500 197.39 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
-7.45
|
$2.94T 2.22B USD | $999.9K 754.76 USD | $22,300 16.83 USD | $23,350 17.63 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $207,000 156.25 USD |
-8.2
|
$836.38B 631.33M USD | $12.69K 9.58 USD | $204,000 153.99 USD | $220,000 166.06 USD | $836.38B 631.33M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,670 11.83 USD |
-7.28
|
$561.96B 424.19M USD | $122.08K 92.15 USD | $15,450 11.66 USD | $16,350 12.34 USD | $561.96B 424.19M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,310 4.01 USD |
-5.01
|
$513.95B 387.94M USD | $149.46K 112.81 USD | $5,280 3.99 USD | $5,450 4.11 USD | $513.95B 387.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,400 14.64 USD |
-8.71
|
$508.55B 383.87M USD | $162.05K 122.32 USD | $19,360 14.61 USD | $20,600 15.55 USD | $508.55B 383.87M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $171,100 129.15 USD |
-5.73
|
$479.1B 361.64M USD | $25.7K 19.4 USD | $169,000 127.57 USD | $177,700 134.13 USD | $479.1B 361.64M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,040 12.11 USD |
-3.55
|
$432.89B 326.76M USD | $19.02K 14.35 USD | $15,950 12.04 USD | $16,600 12.53 USD | $432.89B 326.76M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $89,100 67.26 USD |
-2.3
|
$347.1B 262M USD | $93 0.07 USD | $89,100 67.26 USD | $92,800 70.05 USD | $347.1B 262M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| KISCO Corp. 104700.KS | $7,570 5.71 USD |
-2.82
|
$259.58B 195.94M USD | $43.54K 32.87 USD | $7,470 5.64 USD | $7,760 5.86 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,520 3.41 USD |
-7.19
|
$253.97B 191.71M USD | $1.21M 914.11 USD | $4,480 3.38 USD | $4,750 3.59 USD | $253.97B 191.71M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,870 11.22 USD |
-2.3
|
$250.71B 189.24M USD | $26.08K 19.68 USD | $14,630 11.04 USD | $15,100 11.4 USD | $250.71B 189.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,920 14.28 USD |
-4.25
|
$238.95B 180.37M USD | $19.73K 14.9 USD | $18,770 14.17 USD | $19,760 14.92 USD | $238.95B 180.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,475 2.62 USD |
-2.66
|
$237.93B 179.6M USD | $350.62K 264.66 USD | $3,380 2.55 USD | $3,700 2.79 USD | $237.93B 179.6M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,530 4.93 USD |
-4.95
|
$203.09B 153.3M USD | $60.79K 45.89 USD | $6,500 4.91 USD | $6,820 5.15 USD | $203.09B 153.3M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,410 7.86 USD |
-5.36
|
$156.97B 118.49M USD | $90.96K 68.66 USD | $10,410 7.86 USD | $11,480 8.67 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,740 2.82 USD |
-5.56
|
$144.95B 109.41M USD | $39.37K 29.72 USD | $3,740 2.82 USD | $3,955 2.99 USD | $144.95B 109.41M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,060 4.57 USD |
-2.26
|
$130.36B 98.4M USD | $52.12K 39.34 USD | $6,060 4.57 USD | $6,150 4.64 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,275 3.23 USD |
-6.04
|
$114.88B 86.71M USD | $1.02M 771.39 USD | $4,150 3.13 USD | $4,510 3.4 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,760 9.63 USD |
-1.85
|
$106.48B 80.38M USD | $8.85K 6.68 USD | $12,660 9.56 USD | $13,000 9.81 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,410 8.61 USD |
-1.38
|
$98.74B 74.54M USD | $2.42K 1.83 USD | $11,260 8.5 USD | $11,570 8.73 USD | $98.74B 74.54M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,679 1.27 USD |
-3.39
|
$98.3B 74.2M USD | $135.32K 102.14 USD | $1,677 1.27 USD | $1,739 1.31 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
-0.21
|
$92.59B 69.89M USD | $13.96K 10.54 USD | $2,305 1.74 USD | $2,355 1.78 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,090 2.33 USD |
-4.04
|
$87.1B 65.75M USD | $87.85K 66.31 USD | $3,080 2.32 USD | $3,180 2.4 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,350 22.15 USD |
-2.17
|
$86.76B 65.49M USD | $1.99K 1.5 USD | $28,000 21.14 USD | $29,650 22.38 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,950 30.16 USD |
-0.62
|
$86.53B 65.32M USD | $2.62K 1.97 USD | $39,100 29.51 USD | $40,400 30.5 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,935 3.73 USD |
-3.42
|
$83.84B 63.29M USD | $17.29K 13.05 USD | $4,910 3.71 USD | $5,070 3.83 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8 0.1 USD |
-8.05
|
$459.5M 58.75M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 2.96 | $0.27 0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,220 2.43 USD |
-7.74
|
$64.99B 49.06M USD | $480.97K 363.06 USD | $3,200 2.42 USD | $3,380 2.55 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,334 1.01 USD |
-2.06
|
$56.5B 42.65M USD | $181.69K 137.14 USD | $1,296 0.98 USD | $1,379 1.04 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,200 4.68 USD |
-5.63
|
$54.57B 41.19M USD | $1.57K 1.18 USD | $6,180 4.66 USD | $6,510 4.91 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,770 2.09 USD |
-4.97
|
$50.36B 38.02M USD | $106.9K 80.69 USD | $2,730 2.06 USD | $2,870 2.17 USD | $50.36B 38.02M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,250 1.7 USD |
-4.86
|
$45B 33.97M USD | $62.79K 47.39 USD | $2,230 1.68 USD | $2,325 1.75 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,836 1.39 USD |
-1.29
|
$44.71B 33.75M USD | $14.28K 10.78 USD | $1,801 1.36 USD | $1,860 1.4 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,165 1.63 USD |
-8.26
|
$40.2B 30.34M USD | $260.09K 196.33 USD | $2,165 1.63 USD | $2,310 1.74 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $931 0.7 USD |
+5.2
|
$28.7B 21.66M USD | $596.07K 449.93 USD | $883 0.67 USD | $1,024 0.77 USD | $28.7B 21.66M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $367 0.28 USD |
-3.67
|
$25.02B 18.88M USD | $134.15K 101.26 USD | $363 0.27 USD | $381 0.29 USD | $25.02B 18.88M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,173 0.89 USD |
-2.33
|
$22.26B 16.8M USD | $20.31K 15.33 USD | $1,160 0.88 USD | $1,201 0.91 USD | $22.26B 16.8M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,775 1.34 USD |
-0.06
|
$19.78B 14.93M USD | $13.54K 10.22 USD | $1,747 1.32 USD | $1,776 1.34 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}