Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (41)
KSE (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+2.76
|
$21.95B 2.81B USD | $9.87M 1.26M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.95B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-0.62
|
$21.48B 2.75B USD | $6.71M 858.47K USD | $1.58 0.2 USD | $1.64 0.21 USD | $21.48B 2.75B USD | 0 | -$0.65 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $3.03M 387.17K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-2.38
|
$5.59B 714.27M USD | $8.63M 1.1M USD | $2.05 0.26 USD | $2.15 0.27 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
0
|
$5.32B 680.38M USD | $26.32M 3.37M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 19.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.19 0.15 USD |
+0.85
|
$4.43B 566.41M USD | $20.82M 2.66M USD | $1.18 0.15 USD | $1.24 0.16 USD | $4.43B 566.41M USD | 29.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
0
|
$2.16B 275.67M USD | $174K 22.25K USD | $1.08 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 10.90 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,543 1.16 USD |
+5.68
|
$252.2B 190.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.2B 190.37M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.12B 143.4M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 143.4M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-5.81
|
$951.77M 121.7M USD | $3.34M 427.06K USD | $0.4 0.05 USD | $0.44 0.06 USD | $951.77M 121.7M USD | 20.25 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
-1.61
|
$766.72M 98.03M USD | $232K 29.66K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $766.72M 98.03M USD | 0 | -$0.35 -0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $1.81M 230.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$589.65M 75.39M USD | $508K 64.95K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $589.65M 75.39M USD | 3.93 | $0.16 0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.16M 25.08M USD | 1.16 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-1.59
|
$186M 23.78M USD | $1.55M 197.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $186M 23.78M USD | 0 | -$0.25 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-18.03
|
$120M 15.34M USD | $1.42M 182.08K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $120M 15.34M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+8.33
|
$116.95M 14.95M USD | $91K 11.64K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+1.89
|
$86.4M 11.05M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 2.70 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$58.08M 7.43M USD | $510K 65.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $58.08M 7.43M USD | 0 | -$1.36 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+0.96
|
$19.85T 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,550 18.53 USD |
+2.08
|
$3.26T 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,000 171.35 USD |
-1.94
|
$917.18B 692.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.18B 692.32M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,550 13.25 USD |
-0.51
|
$629.38B 475.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.38B 475.08M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,790 4.37 USD |
-2.2
|
$560.4B 423.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.4B 423.01M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,800 15.7 USD |
-1.19
|
$545.24B 411.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.24B 411.57M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $178,300 134.59 USD |
-0.56
|
$503.16B 379.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.16B 379.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
-0.29
|
$463.65B 349.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.65B 349.98M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,200 68.84 USD |
+0.77
|
$355.28B 268.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.28B 268.18M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Husteel Co., Ltd. 005010.KS | $4,925 3.72 USD |
+0.72
|
$291.44B 219.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.44B 219.99M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,480 6.4 USD |
+0.36
|
$290.79B 219.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.79B 219.5M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,570 12.51 USD |
-1.31
|
$282.87B 213.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.87B 213.52M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,955 2.99 USD |
-1.62
|
$270.79B 204.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.79B 204.41M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,550 15.51 USD |
-0.24
|
$259.54B 195.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,180 5.42 USD |
0
|
$223.31B 168.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,450 9.4 USD |
-2.2
|
$187.73B 141.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.73B 141.71M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-1.77
|
$154.88B 116.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,835 2.89 USD |
-1.29
|
$151.88B 114.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.88B 114.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,635 3.5 USD |
-0.43
|
$126.83B 95.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
-0.15
|
$111.99B 84.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,889 1.43 USD |
-0.84
|
$110.6B 83.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,520 9.45 USD |
+0.24
|
$108.35B 81.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
-1.32
|
$94.99B 71.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,380 1.8 USD |
+0.63
|
$94.58B 71.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.58B 71.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,550 32.12 USD |
+0.47
|
$92.17B 69.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
-0.75
|
$89.36B 67.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,120 3.11 USD |
+0.49
|
$88.4B 66.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
-0.57
|
$78.78B 59.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,829 1.38 USD |
-4.74
|
$77.47B 58.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.47B 58.48M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,810 5.14 USD |
-1.16
|
$59.94B 45.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
-1.11
|
$57.36B 43.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.36B 43.29M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,610 1.97 USD |
+1.36
|
$52.4B 39.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.4B 39.56M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,930 1.46 USD |
-2.18
|
$47B 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,430 1.83 USD |
-1.02
|
$45.21B 34.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $547 0.41 USD |
+6.01
|
$37.29B 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $871 0.66 USD |
-3.65
|
$26.85B 20.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,369 1.03 USD |
+0.37
|
$25.97B 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,801 1.36 USD |
-2.23
|
$20.07B 15.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.07B 15.15M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}