Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (41)
KSE (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.85 0.24 USD |
-1.6
|
$25.29B 3.23B USD | $32.28M 4.13M USD | $1.85 0.24 USD | $1.9 0.24 USD | $25.29B 3.23B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.89 0.24 USD |
+1.07
|
$24.87B 3.18B USD | $40.93M 5.23M USD | $1.84 0.24 USD | $1.93 0.25 USD | $24.87B 3.18B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $1.36 0.17 USD |
+5.43
|
$13.98B 1.79B USD | $503.95M 64.44M USD | $1.25 0.16 USD | $1.49 0.19 USD | $13.98B 1.79B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.77 0.1 USD |
-3.75
|
$11B 1.41B USD | $71.57M 9.15M USD | $0.7199 0.09 USD | $0.8 0.1 USD | $11B 1.41B USD | 38.50 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.58 0.2 USD |
+3.27
|
$5.88B 752.04M USD | $52.59M 6.72M USD | $1.47 0.19 USD | $1.6 0.2 USD | $5.88B 752.04M USD | 39.50 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+0.5
|
$5.45B 696.85M USD | $28.69M 3.67M USD | $1.95 0.25 USD | $2.01 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.65 0.34 USD |
+4.33
|
$5.19B 664.12M USD | $14.39M 1.84M USD | $2.55 0.33 USD | $2.82 0.36 USD | $5.19B 664.12M USD | 26.50 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,962 1.48 USD |
+27.65
|
$311.36B 235.02M USD | $323.69M 244.33K USD | $1,551 1.17 USD | $1,998 1.51 USD | $311.36B 235.02M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+7.27
|
$1.58B 201.81M USD | $5.21M 665.52K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.92 0.12 USD |
0
|
$834.99M 106.76M USD | $210K 26.85K USD | $0.9 0.12 USD | $0.92 0.12 USD | $834.99M 106.76M USD | 5.75 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
-1.64
|
$647.4M 82.78M USD | $1.62M 207.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
-0.93
|
$631.01M 80.68M USD | $2.11M 270.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+4.52
|
$233.57M 29.87M USD | $417K 53.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $233.57M 29.87M USD | 1.00 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-3.28
|
$177M 22.63M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
-2.86
|
$152.93M 19.55M USD | $1.07M 137.2K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0067 USD |
-8.62
|
$79.5M 10.17M USD | $2.43M 311.22K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $79.5M 10.17M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.43 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $311,000 234.75 USD |
-0.8
|
$23.52T 17.75B USD | $416.08K 314.08 USD | $305,500 230.6 USD | $314,000 237.02 USD | $23.52T 17.75B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $34,200 25.82 USD |
-3.25
|
$4.5T 3.4B USD | $1.64M 1.24K USD | $33,950 25.63 USD | $36,100 27.25 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,200 24.31 USD |
-3.74
|
$1.15T 871.65M USD | $249.53K 188.35 USD | $31,700 23.93 USD | $33,150 25.02 USD | $1.15T 871.65M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
+1.31
|
$935.37B 706.05M USD | $10.94K 8.26 USD | $223,000 168.33 USD | $232,500 175.5 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,530 4.93 USD |
+0.77
|
$631.99B 477.05M USD | $129.42K 97.69 USD | $6,410 4.84 USD | $6,610 4.99 USD | $631.99B 477.05M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $134,800 101.75 USD |
+0.52
|
$525.13B 396.39M USD | $12.7K 9.59 USD | $131,400 99.19 USD | $144,600 109.15 USD | $525.13B 396.39M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,420 13.9 USD |
+0.11
|
$497.04B 375.19M USD | $14.15K 10.68 USD | $18,200 13.74 USD | $18,490 13.96 USD | $497.04B 375.19M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $163,200 123.19 USD |
+3.16
|
$456.98B 344.94M USD | $22.39K 16.9 USD | $155,600 117.45 USD | $164,500 124.17 USD | $456.98B 344.94M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,100 12.91 USD |
+0.23
|
$448.25B 338.36M USD | $72.16K 54.47 USD | $16,910 12.76 USD | $17,410 13.14 USD | $448.25B 338.36M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,550 20.8 USD |
+0.73
|
$347.94B 262.64M USD | $16.91K 12.76 USD | $27,050 20.42 USD | $27,750 20.95 USD | $347.94B 262.64M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,850 3.66 USD |
+1.36
|
$332.07B 250.66M USD | $225.05K 169.88 USD | $4,760 3.59 USD | $4,855 3.66 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,440 7.13 USD |
0
|
$312.56B 235.93M USD | $39.7K 29.97 USD | $9,310 7.03 USD | $9,540 7.2 USD | $312.56B 235.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,330 12.33 USD |
+0.12
|
$278.59B 210.29M USD | $25.8K 19.47 USD | $16,330 12.33 USD | $16,650 12.57 USD | $278.59B 210.29M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
+4.9
|
$276.45B 208.67M USD | $4.34M 3.27K USD | $4,690 3.54 USD | $5,080 3.83 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,690 6.56 USD |
+1.52
|
$270.27B 204.01M USD | $138.56K 104.59 USD | $8,490 6.41 USD | $8,740 6.6 USD | $270.27B 204.01M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,770 9.64 USD |
+0.63
|
$192.56B 145.35M USD | $45.83K 34.6 USD | $12,550 9.47 USD | $12,800 9.66 USD | $192.56B 145.35M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,150 5.4 USD |
+1.42
|
$153.8B 116.1M USD | $51.51K 38.88 USD | $7,020 5.3 USD | $7,180 5.42 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,060 3.06 USD |
-1.1
|
$153.78B 116.08M USD | $10.33K 7.8 USD | $4,015 3.03 USD | $4,105 3.1 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,865 3.67 USD |
+4.06
|
$130.73B 98.68M USD | $239.65K 180.9 USD | $4,625 3.49 USD | $4,875 3.68 USD | $130.73B 98.68M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,180 11.46 USD |
+0.66
|
$126.68B 95.62M USD | $19.72K 14.88 USD | $15,050 11.36 USD | $15,200 11.47 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,000 10.57 USD |
+1.52
|
$120.79B 91.17M USD | $5.71K 4.31 USD | $13,820 10.43 USD | $14,000 10.57 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
+1.05
|
$108.66B 82.02M USD | $31.2K 23.55 USD | $3,755 2.83 USD | $3,865 2.92 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,070 4.58 USD |
+0.66
|
$103.12B 77.84M USD | $17.85K 13.47 USD | $6,010 4.54 USD | $6,100 4.6 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,575 1.94 USD |
-0.58
|
$102.33B 77.24M USD | $16.62K 12.55 USD | $2,555 1.93 USD | $2,605 1.97 USD | $102.33B 77.24M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,600 34.42 USD |
+0.55
|
$98.77B 74.56M USD | $520 0.39 USD | $44,850 33.85 USD | $45,900 34.65 USD | $98.77B 74.56M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
-3
|
$557.15M 71.24M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.46 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,500 3.4 USD |
+14.65
|
$90.83B 68.56M USD | $18.63M 14.06K USD | $3,900 2.94 USD | $4,835 3.65 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,540 1.16 USD |
0
|
$89.79B 67.78M USD | $52.02K 39.27 USD | $1,515 1.14 USD | $1,578 1.19 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,850 19.51 USD |
+2.99
|
$87.92B 66.37M USD | $224 0.17 USD | $25,350 19.14 USD | $25,900 19.55 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,699 1.28 USD |
+0.18
|
$71.96B 54.32M USD | $76.52K 57.76 USD | $1,685 1.27 USD | $1,729 1.31 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,685 2.03 USD |
+1.51
|
$64.91B 48.99M USD | $149.39K 112.77 USD | $2,615 1.97 USD | $2,730 2.06 USD | $64.91B 48.99M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,020 5.3 USD |
+1.15
|
$61.78B 46.64M USD | $102 0.08 USD | $6,940 5.24 USD | $7,020 5.3 USD | $61.78B 46.64M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,025 2.28 USD |
-0.49
|
$55B 41.51M USD | $31.7K 23.93 USD | $3,000 2.26 USD | $3,065 2.31 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
+1.71
|
$47.5B 35.85M USD | $147.33K 111.21 USD | $2,335 1.76 USD | $2,395 1.81 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
+2.29
|
$45.58B 34.41M USD | $333.46K 251.7 USD | $2,380 1.8 USD | $2,530 1.91 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $605 0.46 USD |
+2.89
|
$41.24B 31.13M USD | $269.15K 203.16 USD | $584 0.44 USD | $609 0.46 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,648 1.24 USD |
+0.67
|
$31.27B 23.6M USD | $8.78K 6.63 USD | $1,630 1.23 USD | $1,654 1.25 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $885 0.67 USD |
+2.31
|
$27.28B 20.59M USD | $103.3K 77.97 USD | $855 0.65 USD | $890 0.67 USD | $27.28B 20.59M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,005 1.51 USD |
+5.86
|
$22.34B 16.87M USD | $354.64K 267.69 USD | $1,860 1.4 USD | $2,075 1.57 USD | $22.34B 16.87M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}