Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (26)
KSE (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos Especializados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-1.62
|
$16.72B 2.14B USD | $6.67M 852.5K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.72B 2.14B USD | 6.66 | $1 0.13 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.61
|
$10.27B 1.31B USD | $1.23M 157.59K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
-1
|
$9.72B 1.24B USD | $3.46M 441.77K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.84 0.24 USD |
+5.14
|
$1.99B 254.09M USD | $226K 28.9K USD | $1.75 0.22 USD | $1.84 0.24 USD | $1.99B 254.09M USD | 92.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
-2.25
|
$1.85B 236.52M USD | $1.66M 212K USD | $2.17 0.28 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.78 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
-0.26
|
$1.4B 179.06M USD | $345K 44.11K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $82K 10.48K USD | $1.66 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $24.5K 3.13K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $260K 33.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
0
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.76
|
$110.76M 14.16M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
-2.59
|
$3.45T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,900 46.72 USD |
+4.03
|
$3T 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,500 92.47 USD |
+6.15
|
$3T 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,100 21.97 USD |
+1.57
|
$1.3T 984.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.45M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,400 54.65 USD |
-0.14
|
$1.3T 984.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.45M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,460 9.41 USD |
-2.66
|
$601.53B 454.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.53B 454.06M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,270 13.79 USD |
-0.22
|
$536.52B 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.52B 404.99M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
-0.96
|
$298.32B 225.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
-0.33
|
$270.63B 204.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,000 18.87 USD |
+7.53
|
$264.8B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
+0.71
|
$264.8B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
0
|
$262.2B 197.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,415 2.58 USD |
+1.94
|
$190.88B 144.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.88B 144.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,350 7.06 USD |
+1.3
|
$187B 141.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187B 141.15M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,270 11.53 USD |
-1.67
|
$187B 141.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187B 141.15M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,890 5.96 USD |
-0.13
|
$184.04B 138.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+0.13
|
$179.22B 135.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,970 9.79 USD |
+2.45
|
$168.61B 127.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,585 2.71 USD |
+1.56
|
$120.7B 91.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
-0.14
|
$67.97B 51.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,047 0.79 USD |
+0.48
|
$62.72B 47.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.72B 47.34M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,750 4.34 USD |
+2.5
|
$58.85B 44.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,970 3 USD |
+0.13
|
$39.7B 29.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,136 0.86 USD |
+1.43
|
$32.61B 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61B 24.61M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $52.31M 6.69M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}