Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (26)
KSE (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos Especializados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.68 0.85 USD |
-2.48
|
$16.74B 2.14B USD | $4.64M 592.9K USD | $6.64 0.85 USD | $6.92 0.88 USD | $16.74B 2.14B USD | 6.67 | $1 0.13 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
0
|
$8.43B 1.08B USD | $5.55M 709.38K USD | $2.61 0.33 USD | $2.69 0.34 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
+0.46
|
$1.81B 231.2M USD | $1.12M 143.51K USD | $2.12 0.27 USD | $2.19 0.28 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.62 0.46 USD |
+0.28
|
$1.3B 166.63M USD | $297.5K 38.04K USD | $3.6 0.46 USD | $3.62 0.46 USD | $1.3B 166.63M USD | 9.52 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+1.22
|
$927.04M 118.53M USD | $796K 101.78K USD | $1.62 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $107.5K 13.75K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+0.85
|
$559.85M 71.58M USD | $402K 51.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.13
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-4.1
|
$168.48M 21.54M USD | $18.71M 2.39M USD | $0.22 0.03 USD | $0.27 0.03 USD | $168.48M 21.54M USD | 4.67 | $0.05 0.006 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0054 USD |
0
|
$45.81M 5.86M USD | $460K 58.82K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $45.81M 5.86M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $86,000 64.92 USD |
-3.91
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,700 39.78 USD |
-0.94
|
$2.66T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,900 82.2 USD |
+0.74
|
$2.66T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
+2.26
|
$978.93B 738.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,100 17.44 USD |
+2.21
|
$978.93B 738.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,870 13.49 USD |
-0.06
|
$524.78B 396.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.78B 396.12M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $8,980 6.78 USD |
-3.65
|
$433.53B 327.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.53B 327.24M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,560 8.73 USD |
-0.6
|
$277.44B 209.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,460 4.12 USD |
-1.8
|
$241.05B 181.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,270 4.73 USD |
-1.1
|
$238.26B 179.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.26B 179.85M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,080 6.85 USD |
+1.57
|
$211.8B 159.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.8B 159.88M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,700 57.14 USD |
+0.4
|
$175.28B 132.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.28B 132.31M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
+0.16
|
$173.41B 130.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,820 11.94 USD |
+1.87
|
$173.41B 130.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.33
|
$170.76B 128.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,690 10.33 USD |
+0.74
|
$167B 126.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,350 6.3 USD |
+0.36
|
$167B 126.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,110 9.14 USD |
-0.08
|
$157.43B 118.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,840 4.41 USD |
-0.51
|
$144.92B 109.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,375 2.55 USD |
0
|
$113.63B 85.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,071 0.81 USD |
-1.47
|
$64.15B 48.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,190 9.96 USD |
-1.93
|
$62.91B 47.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
-2.19
|
$54.96B 41.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,065 3.07 USD |
-0.37
|
$40.65B 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
-0.33
|
$36.64B 27.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$210M 26.85M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,164 0.88 USD |
0
|
$33.41B 25.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.59
|
$114.45M 14.63M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
-1.14
|
$85.83M 10.97M USD | $500 63.93 USD | $0.44 0.06 USD | $0.44 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8399 0.11 USD |
-11.58
|
$51.7M 6.61M USD | $23.04K 2.95K USD | $0.8399 0.11 USD | $1.14 0.15 USD | $51.7M 6.61M USD | 0 | -$22.3 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}