Bolsa: KSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (26)
KSE (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos Especializados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $5.87 0.75 USD |
+3.35
|
$14.71B 1.88B USD | $2.3M 293.96K USD | $5.66 0.72 USD | $5.91 0.76 USD | $14.71B 1.88B USD | 5.98 | $0.98 0.13 USD | |
| HUABAO INTL 0336.HK | $2.22 0.28 USD |
+1.83
|
$7.17B 916.83M USD | $2.98M 381.54K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.17B 916.83M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.59 0.59 USD |
-2.55
|
$5.78B 739.48M USD | $185K 23.65K USD | $4.59 0.59 USD | $4.81 0.62 USD | $5.78B 739.48M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.86 0.24 USD |
+3.91
|
$1.55B 198.17M USD | $972K 124.28K USD | $1.82 0.23 USD | $1.88 0.24 USD | $1.55B 198.17M USD | 5.81 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.43 0.18 USD |
+3.62
|
$1.54B 197.49M USD | $6K 767.18 USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.54B 197.49M USD | 71.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
+1.07
|
$1.36B 174.46M USD | $195K 24.93K USD | $3.75 0.48 USD | $3.82 0.49 USD | $1.36B 174.46M USD | 10.24 | $0.37 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.42 0.18 USD |
+1.43
|
$793.01M 101.4M USD | $142K 18.16K USD | $1.42 0.18 USD | $1.43 0.18 USD | $793.01M 101.4M USD | 8.35 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.64 0.08 USD |
-1.54
|
$621.39M 79.45M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.68 0.09 USD | $621.39M 79.45M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.76 0.1 USD |
+1.33
|
$428.15M 54.74M USD | $160K 20.46K USD | $0.75 0.1 USD | $0.77 0.1 USD | $428.15M 54.74M USD | 4.22 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.8199 0.1 USD |
+6.49
|
$385.78M 49.33M USD | $42K 5.37K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $385.78M 49.33M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-8.6
|
$204M 26.08M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
-6.9
|
$135.6M 17.34M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0085 USD |
+3.08
|
$71.39M 9.13M USD | $44K 5.63K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $71.39M 9.13M USD | 0 | -$0.28 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.07 0.0088 USD |
-1.43
|
$49.68M 6.35M USD | $576K 73.65K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $49.68M 6.35M USD | 6.90 | $0.01 0.001 USD | |
| SKC Co., Ltd. 011790.KS | $92,400 69.75 USD |
+1.76
|
$3.15T 2.38B USD | $137.11K 103.5 USD | $92,200 69.6 USD | $95,500 72.09 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,300 37.21 USD |
-0.1
|
$2.63T 1.99B USD | $2.36K 1.78 USD | $49,200 37.14 USD | $50,100 37.82 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $106,500 80.39 USD |
-1.66
|
$2.59T 1.96B USD | $61.73K 46.59 USD | $105,900 79.94 USD | $111,700 84.32 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,480 13.95 USD |
-0.7
|
$678.39B 512.07M USD | $2.95K 2.22 USD | $18,470 13.94 USD | $18,990 14.33 USD | $678.39B 512.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,250 27.36 USD |
-0.96
|
$676.63B 510.74M USD | $14K 10.56 USD | $36,200 27.33 USD | $37,000 27.93 USD | $676.63B 510.74M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,960 12.05 USD |
+2.24
|
$468.69B 353.78M USD | $35.99K 27.16 USD | $15,730 11.87 USD | $16,490 12.45 USD | $468.69B 353.78M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,250 4.72 USD |
+3.14
|
$301.73B 227.76M USD | $37.83K 28.55 USD | $6,160 4.65 USD | $6,300 4.76 USD | $301.73B 227.76M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,820 8.17 USD |
+0.56
|
$259.68B 196.02M USD | $11.71K 8.84 USD | $10,780 8.14 USD | $11,090 8.37 USD | $259.68B 196.02M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,460 4.12 USD |
-0.73
|
$241.05B 181.96M USD | $71.45K 53.94 USD | $5,410 4.08 USD | $5,670 4.28 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,385 4.06 USD |
+0.47
|
$204.63B 154.46M USD | $20.04K 15.13 USD | $5,360 4.05 USD | $5,480 4.14 USD | $204.63B 154.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,150 2.38 USD |
+5.35
|
$176.07B 132.9M USD | $837.65K 632.29 USD | $2,995 2.26 USD | $3,230 2.44 USD | $176.07B 132.9M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.41
|
$168.33B 127.06M USD | $28 0.02 USD | $72,600 54.8 USD | $72,700 54.88 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,550 10.23 USD |
+0.89
|
$149.15B 112.59M USD | $12.51K 9.44 USD | $13,380 10.1 USD | $13,640 10.3 USD | $149.15B 112.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,600 21.59 USD |
+0.53
|
$148.61B 112.18M USD | $368 0.28 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,600 17.06 USD |
-0.22
|
$146.9B 110.89M USD | $4.06K 3.06 USD | $22,450 16.95 USD | $22,800 17.21 USD | $146.9B 110.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,310 5.52 USD |
+1.39
|
$146.2B 110.36M USD | $25.72K 19.41 USD | $7,220 5.45 USD | $7,350 5.55 USD | $146.2B 110.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,000 9.06 USD |
+0.84
|
$145.41B 109.76M USD | $187 0.14 USD | $11,900 8.98 USD | $12,000 9.06 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,590 4.22 USD |
+1.64
|
$138.71B 104.71M USD | $11.82K 8.93 USD | $5,530 4.17 USD | $5,640 4.26 USD | $138.71B 104.71M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,700 4.3 USD |
+5.95
|
$132.96B 100.36M USD | $96.3K 72.69 USD | $5,400 4.08 USD | $5,790 4.37 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+1.62
|
$115.82B 87.43M USD | $109.07K 82.33 USD | $3,385 2.56 USD | $3,470 2.62 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $7,000 5.28 USD |
+18.74
|
$70B 52.84M USD | $2.24M 1.69K USD | $5,930 4.48 USD | $7,230 5.46 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $12,930 9.76 USD |
+0.47
|
$61.67B 46.55M USD | $2.44K 1.84 USD | $12,870 9.71 USD | $13,200 9.96 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $101.06K 76.28 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $3.77K 2.85 USD | $5,150 3.89 USD | $5,330 4.02 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,631 1.23 USD |
-2.86
|
$46.81B 35.34M USD | $525.46K 396.64 USD | $1,590 1.2 USD | $1,695 1.28 USD | $46.81B 35.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+1.93
|
$36.6B 27.63M USD | $23.26K 17.56 USD | $882 0.67 USD | $918 0.69 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4099 0.05 USD |
-1.22
|
$79.91M 10.22M USD | $3.5K 447.52 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $79.91M 10.22M USD | 0 | -$0.1 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.21 -3.9 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}