비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$81.41B
총 거래량
BTC 56.36%   •   ETH 8.97%
지배력

결과 페이지 2 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
산업 (418)
해상 운송 (418)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥3.06 0.45 USD
-2.24
CN¥3.67B 541.86M USD CN¥9.88M 1.46M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥3.67B 541.86M USD 0 -CN¥0.09 -0.01 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 93.30 8.95 USD
+1.74
NOK 5.53B 530.9M USD NOK 22.60K 2.17K USD NOK 92.60 8.88 USD NOK 93.90 9.01 USD NOK 5.53B 530.9M USD 13.14 NOK 7.10 0.68 USD
us Pangaea Logistics PANL US $7.35 —
+0.68
$480.80M — $355.14K — $7.33 — $7.47 — $480.80M — 13.61 $0.54 —
Euroseas Euroseas ESEA US $67.83 —
+2.68
$478.60M — $41.31K — $66.23 — $68.43 — $478.60M — 3.55 $19.08 —
kr Korea Line Corporation 005880.KS KR ₩1,946 1.47 USD
+1.35
₩628B 474.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩628B 474.09M USD 0 ₩0 0 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.55 1.79 USD
-0.39
€376.42M 434.51M USD €23.65K 27.3K USD €1.54 1.78 USD €1.56 1.8 USD €376.42M 434.51M USD 0 -€0.14 -0.1 USD
Marco Polo Marine Ltd. Marco Polo Marine Ltd. 5LY.SI SG SGD 0.14 0.11 USD
-0.69
SGD 558.86M 418.84M USD SGD 26.85M 20.12M USD SGD 0.14 0.11 USD SGD 0.15 0.11 USD SGD 558.86M 418.84M USD 7.15 SGD 0.02 0.01 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$29.60 0.94 USD
-0.17
NT$12.35B 392.49M USD NT$511.94K 16.27K USD NT$29.30 0.93 USD NT$29.65 0.94 USD NT$12.35B 392.49M USD 9.33 NT$3.17 0.1 USD
sg Samudera Shipping Line Ltd S56.SI SG SGD 0.95 0.71 USD
+0.53
SGD 511.14M 383.07M USD SGD 515.30K 386.2K USD SGD 0.94 0.7 USD SGD 0.96 0.72 USD SGD 511.14M 383.07M USD 5.27 SGD 0.18 0.13 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.76 2.03 USD
+0.22
CN¥2.59B 381.69M USD CN¥5.22M 769.59K USD CN¥13.60 2.01 USD CN¥13.89 2.05 USD CN¥2.59B 381.69M USD 23.72 CN¥0.58 0.09 USD
tl AS Tallinna Sadam TSM1T.TL TL €1.24 1.44 USD
-0.16
€327.17M 377.67M USD €21.40K 24.7K USD €1.24 1.43 USD €1.25 1.44 USD €327.17M 377.67M USD 15.55 €0.08 0.09 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥9.82 1.45 USD
-1.31
CN¥2.46B 362.3M USD CN¥4.64M 684.52K USD CN¥9.66 1.43 USD CN¥10.39 1.53 USD CN¥2.46B 362.3M USD 32.73 CN¥0.30 0.04 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.93 0.58 USD
-0.25
CN¥2.35B 347.45M USD CN¥11.01M 1.62M USD CN¥3.79 0.56 USD CN¥3.97 0.59 USD CN¥2.35B 347.45M USD 196.50 CN¥0.02 0.002 USD
StealthGas StealthGas GASS US $9.25 —
-1.07
$343.97M — $125.84K — $9.24 — $9.62 — $343.97M — 5.47 $1.69 —
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 107.70 3.38 USD
+2.47
TRY 10.77B 338.23M USD TRY 1.58M 49.46K USD TRY 105.00 3.3 USD TRY 113.30 3.56 USD TRY 10.77B 338.23M USD 15.06 TRY 7.15 0.22 USD
Seanergy Maritime Seanergy Maritime SHIP US $15.60 —
+1.23
$338.02M — $104.91K — $15.48 — $15.79 — $338.02M — 8.66 $1.80 —
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,851 1.4 USD
-0.48
₩445B 335.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩445B 335.7M USD 0 ₩0 0 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥6.29 0.93 USD
-1.87
CN¥2.21B 326.46M USD CN¥4.54M 669.95K USD CN¥6.14 0.91 USD CN¥6.38 0.94 USD CN¥2.21B 326.46M USD 78.62 CN¥0.08 0.01 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 326.00 0.02 USD
-6.32
IDR 5.05T 322.78M USD IDR 374.49M 23.93K USD IDR 306.00 0.02 USD IDR 346.00 0.02 USD IDR 5.05T 322.78M USD 8.97 IDR 36.33 0.002 USD
Diana Shipping Diana Shipping DSX US $2.40 —
+2.79
$295.88M — $423.56K — $2.33 — $2.40 — $295.88M — 6.84 $0.35 —
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 6.95 0.2 USD
+0.72
THB 10.32B 290.34M USD THB 1.68M 47.14K USD THB 6.85 0.19 USD THB 7.05 0.2 USD THB 10.32B 290.34M USD 16.16 THB 0.43 0.01 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 6.95 0.2 USD
+0.72
THB 10.32B 290.34M USD THB 1.67M 47.13K USD THB 6.85 0.19 USD THB 7.05 0.2 USD THB 10.32B 290.34M USD 16.16 THB 0.43 0.01 USD
us SEACOR Marine SMHI US $7.33 —
-0.2
$198.50M — $53.90K — $7.33 — $7.62 — $198.50M — 0 -$1.11 —
tw Franbo Lines Corp. 2641.TWO TW NT$18.55 0.59 USD
-0.54
NT$6.13B 194.71M USD NT$1.79M 56.93K USD NT$18.40 0.58 USD NT$18.70 0.59 USD NT$6.13B 194.71M USD 10.08 NT$1.84 0.06 USD
my Shin Yang Group Berhad 5173.KL MY MYR 0.74 0.16 USD
-1.33
MYR 870.22M 185.04M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 870.22M 185.04M USD 4.62 MYR 0.16 0.03 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$14.90 0.47 USD
+0.68
NT$5.80B 184.3M USD NT$1.06M 33.66K USD NT$14.55 0.46 USD NT$14.90 0.47 USD NT$5.80B 184.3M USD 0 -NT$0.13 -0.004 USD
tr GSD Holding A.S. GSDHO.IS TR TRY 6.60 0.21 USD
+10
TRY 5.78B 181.63M USD TRY 143.39M 4.5M USD TRY 6.02 0.19 USD TRY 6.60 0.21 USD TRY 5.78B 181.63M USD 66.00 TRY 0.10 0.003 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.68 0.1 USD
0
THB 4.56B 128.4M USD THB 1.05M 29.47K USD THB 3.66 0.1 USD THB 3.72 0.1 USD THB 4.56B 128.4M USD 7.07 THB 0.52 0.01 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.68 0.1 USD
0
THB 4.56B 128.4M USD THB 1.05M 29.46K USD THB 3.66 0.1 USD THB 3.72 0.1 USD THB 4.56B 128.4M USD 7.07 THB 0.52 0.01 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.58 0.07 USD
-4.92
HK$962.80M 123.11M USD HK$394.00K 50.38K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$962.80M 123.11M USD 4.83 HK$0.12 0.02 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.41 2.78 USD
-2.43
€95.98M 110.79M USD €5.44K 6.28K USD €2.38 2.75 USD €2.46 2.84 USD €95.98M 110.79M USD 24.10 €0.10 0.12 USD
hk Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK HK$0.68 0.09 USD
+1.49
HK$762.39M 97.48M USD HK$2.00K 255.73 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$762.39M 97.48M USD 13.59 HK$0.05 0.006 USD
tw China Container Terminal Corporation 2613.TW TW NT$21.95 0.7 USD
0
NT$3.01B 95.75M USD NT$254.08K 8.07K USD NT$21.40 0.68 USD NT$22.00 0.7 USD NT$3.01B 95.75M USD 19.25 NT$1.14 0.04 USD
my Suria Capital Holdings Berhad 6521.KL MY MYR 1.26 0.27 USD
0
MYR 435.73M 92.65M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 435.73M 92.65M USD 11.45 MYR 0.11 0.02 USD
hk Asia Energy Logistics Group Limited 0351.HK HK HK$0.35 0.04 USD
-2.78
HK$698.24M 89.28M USD HK$21.60K 2.76K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$698.24M 89.28M USD 0 -HK$0.01 -0.001 USD
sg Singapore Shipping Corporation Limited S19.SI SG SGD 0.30 0.22 USD
0
SGD 118.17M 88.56M USD SGD 110.70K 82.96K USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 118.17M 88.56M USD 5.89 SGD 0.05 0.04 USD
my Avangaad Berhad 5259.KL MY MYR 0.30 0.06 USD
+1.69
MYR 397.88M 84.6M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 397.88M 84.6M USD 10.00 MYR 0.03 0.006 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$13.65 0.43 USD
-1.09
NT$2.58B 81.98M USD NT$518.71K 16.48K USD NT$13.50 0.43 USD NT$13.80 0.44 USD NT$2.58B 81.98M USD 26.25 NT$0.52 0.02 USD
tr GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS TR TRY 14.40 0.45 USD
+4.65
TRY 2.16B 67.83M USD TRY 54.37M 1.71M USD TRY 13.69 0.43 USD TRY 15.13 0.48 USD TRY 2.16B 67.83M USD 11.42 TRY 1.26 0.04 USD
no Jinhui Shipping and Transportation Limited JIN.OL NO NOK 6.18 0.59 USD
-1.28
NOK 675.22M 64.77M USD NOK 25.89K 2.48K USD NOK 6.18 0.59 USD NOK 6.26 0.6 USD NOK 675.22M 64.77M USD 0 -NOK 0.01 -0.0009 USD
us EuroDry EDRY US $21.94 —
-0.72
$63.42M — $19.91K — $21.61 — $22.66 — $63.42M — 0 -$0.11 —
tr Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS TR TRY 94.80 2.98 USD
-2.82
TRY 1.99B 62.52M USD TRY 277.32K 8.71K USD TRY 93.70 2.94 USD TRY 100.00 3.14 USD TRY 1.99B 62.52M USD 35.24 TRY 2.69 0.08 USD
my Maybulk Berhad 5077.KL MY MYR 0.34 0.07 USD
+1.52
MYR 283.64M 60.31M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 283.64M 60.31M USD 0 -MYR 0.04 -0.008 USD
sg Salt Investments Limited FQ7.SI SG SGD 0.00 0.0022 USD
-25
SGD 78.14M 58.56M USD SGD 56.50K 42.34K USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 78.14M 58.56M USD 0 SGD 0.00 0 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.82 0.11 USD
0
THB 1.98B 55.67M USD THB 163.41K 4.6K USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 1.98B 55.67M USD 9.79 THB 0.39 0.01 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.25 0.03 USD
-1.96
HK$431.27M 55.14M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$431.27M 55.14M USD 25.00 HK$0.01 0.001 USD
sg Uni-Asia Group Limited CHJ.SI SG SGD 0.92 0.69 USD
+0.55
SGD 71.92M 53.9M USD SGD 20.40K 15.29K USD SGD 0.92 0.69 USD SGD 0.92 0.69 USD SGD 71.92M 53.9M USD 45.75 SGD 0.02 0.01 USD
Globus Maritime Globus Maritime GLBS US $2.24 —
+4.67
$48.34M — $177.24K — $2.14 — $2.30 — $48.34M — 0 -$0.08 —
sg Vallianz Holdings Limited WPC.SI SG SGD 0.05 0.04 USD
-7.14
SGD 63.00M 47.22M USD SGD 64.70K 48.49K USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 63.00M 47.22M USD 5.20 SGD 0.01 0.007 USD
no HAV Group ASA HAV.OL NO NOK 14.00 1.34 USD
+0.36
NOK 490.00M 47M USD NOK 21.31K 2.04K USD NOK 13.90 1.33 USD NOK 14.10 1.35 USD NOK 490.00M 47M USD 58.33 NOK 0.24 0.02 USD
sg Atlantic Navigation Holdings (Singapore) Limited 5UL.SI SG SGD 0.11 0.08 USD
-2.65
SGD 57.59M 43.16M USD SGD 3.10K 2.32K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 57.59M 43.16M USD 5.50 SGD 0.02 0.01 USD
my Sealink International Berhad 5145.KL MY MYR 0.35 0.07 USD
+1.45
MYR 175.00M 37.21M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 175.00M 37.21M USD 35.00 MYR 0.01 0.002 USD
my Hubline Berhad 7013.KL MY MYR 0.04 0.0085 USD
+14.29
MYR 171.57M 36.48M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 171.57M 36.48M USD 0 MYR 0.00 0 USD
no Havila Shipping ASA HAVI.OL NO NOK 1.16 0.11 USD
-1.28
NOK 319.20M 30.62M USD NOK 28.42K 2.73K USD NOK 1.15 0.11 USD NOK 1.17 0.11 USD NOK 319.20M 30.62M USD 0 -NOK 0.20 -0.01 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 761.60K 21.43K USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
us Performance Shipping PSHG US $1.73 —
-4.42
$21.51M — $58.18K — $1.71 — $1.81 — $21.51M — 2.21 $0.78 —
Castor Maritime Castor Maritime CTRM US $2.17 —
+3.33
$20.97M — $23.61K — $2.06 — $2.17 — $20.97M — 0.64 $3.37 —
hk Courage Investment Group Limited 1145.HK HK HK$0.15 0.02 USD
-0.67
HK$162.46M 20.77M USD HK$18.00K 2.3K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$162.46M 20.77M USD 0 HK$0.00 0 USD
hk Yun Lee Marine Group Holdings Limited 2682.HK HK HK$0.16 0.02 USD
0
HK$155.00M 19.82M USD HK$140.00K 17.9K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$155.00M 19.82M USD 7.75 HK$0.02 0.002 USD
hk Ever Harvest Group Holdings Limited 1549.HK HK HK$0.09 0.01 USD
-1.05
HK$145.70M 18.63M USD HK$184.00K 23.53K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$145.70M 18.63M USD 9.40 HK$0.01 0.001 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.63 0.02 USD
+5
THB 382.54M 10.76M USD THB 3.31M 93.08K USD THB 0.59 0.02 USD THB 0.68 0.02 USD THB 382.54M 10.76M USD 63.00 THB 0.01 0.0002 USD
no 2020 Bulkers Ltd. 2020.OL NO NOK 4.04 0.39 USD
-0.69
NOK 81.28M 7.8M USD NOK 340.19K 32.63K USD NOK 3.95 0.38 USD NOK 4.14 0.4 USD NOK 81.28M 7.8M USD 0.33 NOK 12.21 1.17 USD
hk Unitas Holdings Limited 8020.HK HK HK$0.02 0.0024 USD
-5
HK$49.65M 6.35M USD HK$260.00K 33.24K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$49.65M 6.35M USD 0 -HK$0.01 -0.001 USD
hk Great Harvest Maeta Holdings Limited 3683.HK HK HK$0.05 0.0063 USD
-3.85
HK$47.63M 6.09M USD HK$117.50K 15.02K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$47.63M 6.09M USD 0 -HK$0.05 -0.006 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.63 0.02 USD
+3.28
THB 126.51M 3.56M USD THB 24.71K 695.27 USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 126.51M 3.56M USD 0 -THB 0.27 -0.007 USD
my PDZ Holdings Bhd 6254.KL MY MYR 0.03 0.0053 USD
0
MYR 14.71M 3.13M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 14.71M 3.13M USD 0 MYR 0.00 0 USD
us Gold and GemStone Mining GGSM US $0.00 —
0
$1.03M — $50.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $26.95 —
+0.06
$0.00 — $1.50K — $26.95 — $27.10 — $0.00 — 4.30 $6.26 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O77.IL GB DKK 18,557.50 2720.92 USD
+2.36
DKK 348.09B 51.04B USD DKK 176.00 25.81 USD DKK 17,600.00 2580.53 USD DKK 18,630.00 2731.55 USD DKK 348.09B 51.04B USD 2.67 DKK 6.94K 1017.27 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S 0O76.IL GB DKK 18,070.00 2649.44 USD
+2.26
DKK 343.28B 50.33B USD DKK 13.00 1.91 USD DKK 18,080.00 2650.91 USD DKK 18,080.00 2650.91 USD DKK 343.28B 50.33B USD 2.60 DKK 6.94K 1017.23 USD
at A.P. Møller - Mærsk A/S MRSK.VI AT €2,466.00 2846.59 USD
+2.15
€35.74B 41.26B USD €0.00 0 USD €2,447.00 2824.66 USD €2,473.00 2854.67 USD €35.74B 41.26B USD 26.32 €93.66 108.11 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,464.00 2844.28 USD
+1.99
€35.72B 41.23B USD €8.00 9.23 USD €2,423.00 2796.95 USD €2,464.00 2844.28 USD €35.72B 41.23B USD 26.28 €93.74 108.21 USD
de A.P. Møller - Mærsk A/S DP4B.DE DE €2,464.00 2844.28 USD
+1.94
€35.72B 41.23B USD €49.00 56.56 USD €2,464.00 2844.28 USD €2,464.00 2844.28 USD €35.72B 41.23B USD 26.27 €93.78 108.25 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €12.10 13.97 USD
+0.83
€35.08B 40.49B USD €978.00 1.13K USD €12.10 13.97 USD €12.10 13.97 USD €35.08B 40.49B USD 25.74 €0.47 0.54 USD
de A.P. Møller - Mærsk A/S DP4A.DE DE €2,406.00 2777.33 USD
+1.95
€34.87B 40.26B USD €24.00 27.7 USD €2,380.00 2747.32 USD €2,406.00 2777.33 USD €34.87B 40.26B USD 25.68 €93.69 108.15 USD
at A.P. Møller - Mærsk A/S MRSA.VI AT €2,396.00 2765.79 USD
+1.1
€34.73B 40.09B USD €0.00 0 USD €2,376.00 2742.7 USD €2,400.00 2770.4 USD €34.73B 40.09B USD 25.53 €93.85 108.33 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,394.00 2763.48 USD
+2.05
€34.70B 40.06B USD €5.00 5.77 USD €2,334.00 2694.22 USD €2,400.00 2770.4 USD €34.70B 40.06B USD 25.51 €93.84 108.32 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,750.00 —
+1.12
$39.70B — $3.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
+0.92
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.48 $107.91 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 18,475.00 2708.83 USD
+1.32
DKK 267.79B 39.26B USD DKK 22.90K 3.36K USD DKK 18,105.00 2654.58 USD DKK 18,675.00 2738.15 USD DKK 267.79B 39.26B USD 26.59 DKK 694.75 101.87 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 17,870.00 2620.12 USD
+0.85
DKK 259.03B 37.98B USD DKK 7.46K 1.09K USD DKK 17,490.00 2564.4 USD DKK 18,090.00 2652.38 USD DKK 259.03B 37.98B USD 25.72 DKK 694.62 101.85 USD
mx A.P. Møller - Mærsk A/S MAERSKBN.MX MX MX$36,519.44 2162.4 USD
0
MX$529.35B 31.34B USD MX$0.00 0 USD MX$36,519.44 2162.4 USD MX$36,519.44 2162.4 USD MX$529.35B 31.34B USD 11.93 MX$3.06K 181.21 USD
us International Container Terminal Services ICTEF US $14.68 —
0
$29.63B — $2.00 — $13.25 — $13.25 — $29.63B — 27.17 $0.54 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.87 —
0
$28.55B — $3.00K — $1.90 — $1.90 — $28.55B — 6.44 $0.29 —
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.50 1.73 USD
-1.54
€22.94B 26.48B USD €2.72K 3.14K USD €1.50 1.73 USD €1.50 1.73 USD €22.94B 26.48B USD 6.00 €0.25 0.29 USD
gb Hapag-Lloyd Aktiengesellschaft 0RCG.IL GB €119.35 137.77 USD
+0.51
€22.86B 26.38B USD €1.43K 1.65K USD €117.48 135.61 USD €120.10 138.64 USD €22.86B 26.38B USD 1.88 €63.33 73.1 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.VI AT €119.10 137.48 USD
+0.68
€20.93B 24.16B USD €0.00 0 USD €118.10 136.33 USD €119.10 137.48 USD €20.93B 24.16B USD 83.87 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €118.80 137.13 USD
+1.37
€20.88B 24.1B USD €25.00 28.86 USD €115.50 133.33 USD €118.80 137.13 USD €20.88B 24.1B USD 83.66 €1.42 1.64 USD
us Hapag-Lloyd Aktiengesellschaft HPGLY US $67.51 —
0
$23.73B — $2.00K — $67.25 — $67.51 — $23.73B — 82.32 $0.82 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $131.87 —
-0.6
$23.18B — $100.00 — $136.00 — $136.00 — $23.18B — 80.40 $1.64 —
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €57.00 65.8 USD
+1.79
€20.04B 23.13B USD €192.00 221.63 USD €57.00 65.8 USD €57.00 65.8 USD €20.04B 23.13B USD 80.28 €0.71 0.82 USD
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.45 $3.15 —
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €30.97 35.75 USD
+4.49
€12.50B 14.43B USD €1.00 1.15 USD €30.28 34.95 USD €30.97 35.75 USD €12.50B 14.43B USD 11.34 €2.73 3.15 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.90 6.81 USD
+2.61
€11.90B 13.74B USD €4.00 4.62 USD €5.90 6.81 USD €5.90 6.81 USD €11.90B 13.74B USD 10.72 €0.55 0.63 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,850 14.23 USD
+2.56
₩18T 13.42B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.42B USD 0 ₩0 0 USD
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €30.24 34.91 USD
+1.65
€10.39B 11.99B USD €20.00 23.09 USD €30.24 34.91 USD €30.24 34.91 USD €10.39B 11.99B USD 9.02 €3.35 3.87 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us SITC International Holdings Company SITIY US $42.17 —
-1.46
$11.35B — $436.00 — $42.80 — $43.04 — $11.35B — 9.37 $4.50 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency