결과 페이지 2 - 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (48)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-0.55
|
€444.99M 486.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.56 2.44 USD |
-1.29
|
CN¥3.30B 459.03M USD | CN¥3.76M 523.36K USD | CN¥17.32 2.41 USD | CN¥17.98 2.5 USD | CN¥3.30B 459.03M USD | 46.21 | CN¥0.38 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.46
|
NOK 4.71B 452.15M USD | NOK 73.54K 7.05K USD | NOK 43.10 4.13 USD | NOK 43.85 4.21 USD | NOK 4.71B 452.15M USD | 2.63 | NOK 16.47 1.58 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.40 0.75 USD |
-0.92
|
CN¥3.24B 449.9M USD | CN¥5.03M 699.82K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥3.24B 449.9M USD | 540.00 | CN¥0.01 0.001 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.60 7.16 USD |
+0.27
|
NOK 4.56B 437.37M USD | NOK 52.87K 5.07K USD | NOK 74.00 7.1 USD | NOK 75.40 7.23 USD | NOK 4.56B 437.37M USD | 13.53 | NOK 5.51 0.53 USD | |
| Sincere Navigation Corporation 2605.TW | NT$22.95 0.73 USD |
-1.08
|
NT$13.43B 426.86M USD | NT$1.93M 61.36K USD | NT$22.80 0.72 USD | NT$23.55 0.75 USD | NT$13.43B 426.86M USD | 27.65 | NT$0.83 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.13 1.69 USD |
-0.9
|
CN¥3.03B 421.74M USD | CN¥5.33M 741.31K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥3.03B 421.74M USD | 67.38 | CN¥0.18 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.30 1.15 USD |
-0.36
|
CN¥2.92B 405.96M USD | CN¥3.35M 465.14K USD | CN¥8.24 1.15 USD | CN¥8.36 1.16 USD | CN¥2.92B 405.96M USD | 0 | -CN¥0.04 -0.005 USD | |
| Euroseas ESEA | $57.91 — |
+1.74
|
$405.75M — | $22.88K — | $56.63 — | $58.16 — | $405.75M — | 3.38 | $17.09 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.90 0.95 USD |
-0.66
|
NT$12.48B 396.46M USD | NT$567.47K 18.03K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$12.48B 396.46M USD | 9.67 | NT$3.09 0.1 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹228.55 2.77 USD |
-1.72
|
₹32.68B 395.38M USD | ₹196.56K 2.38K USD | ₹228.00 2.76 USD | ₹235.40 2.85 USD | ₹32.68B 395.38M USD | 73.96 | ₹3.09 0.04 USD | |
| Pangaea Logistics PANL | $5.82 — |
+18.05
|
$379.33M — | $734.00K — | $5.20 — | $5.83 — | $379.33M — | 25.30 | $0.23 — | |
| Samudera Shipping Line Ltd S56.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 505.76M 379.04M USD | SGD 314.00K 235.33K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 505.76M 379.04M USD | 4.27 | SGD 0.22 0.16 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,215.00 0.08 USD |
-3.95
|
IDR 5.51T 352.34M USD | IDR 48.37M 3.09K USD | IDR 1,180.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 5.51T 352.34M USD | 11.90 | IDR 102.09 0.006 USD | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
0
|
€311.92M 340.97M USD | €15.28K 16.71K USD | €1.18 1.29 USD | €1.19 1.3 USD | €311.92M 340.97M USD | 16.94 | €0.07 0.08 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,696 1.28 USD |
+1.31
|
₩407B 307.59M USD | ₩968K 730.5 USD | ₩1,674 1.26 USD | ₩1,702 1.28 USD | ₩407B 307.59M USD | 0 | ₩0 0 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 137.50 13.19 USD |
+0.15
|
NOK 3.16B 303.21M USD | NOK 105.75K 10.14K USD | NOK 137.00 13.14 USD | NOK 138.40 13.28 USD | NOK 3.16B 303.21M USD | 13.60 | NOK 10.11 0.97 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
+1.98
|
SGD 386.84M 289.92M USD | SGD 34.20M 25.63M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 386.84M 289.92M USD | 10.30 | SGD 0.01 0.007 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.60 0.19 USD |
0
|
THB 9.80B 275.72M USD | THB 699.10K 19.67K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.60 0.19 USD |
0
|
THB 9.80B 275.72M USD | THB 698.70K 19.66K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 9.80B 275.72M USD | 33.00 | THB 0.20 0.005 USD | |
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-0.87
|
€232.44M 254.09M USD | €728.00 795.8 USD | €6.84 7.48 USD | €6.98 7.63 USD | €232.44M 254.09M USD | 4.34 | €1.58 1.73 USD | |
| StealthGas GASS | $6.78 — |
+0.74
|
$251.95M — | $34.92K — | $6.73 — | $6.80 — | $251.95M — | 4.13 | $1.64 — | |
| Shin Yang Group Berhad 5173.KL | MYR 0.91 0.19 USD |
+0.56
|
MYR 1.06B 226.42M USD | MYR 202.30K 43.02K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 1.06B 226.42M USD | 6.03 | MYR 0.15 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
0
|
NT$6.66B 211.51M USD | NT$911.72K 28.97K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.55 0.65 USD |
-1.2
|
NT$6.55B 207.98M USD | NT$3.08M 98K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$6.55B 207.98M USD | 11.48 | NT$1.79 0.06 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 208.00 0.01 USD |
0
|
IDR 3.22T 205.95M USD | IDR 106.91M 6.83K USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.22T 205.95M USD | 13.84 | IDR 15.02 0.0009 USD | |
| Diana Shipping DSX | $1.70 — |
+3.03
|
$196.82M — | $260.90K — | $1.63 — | $1.71 — | $196.82M — | 14.16 | $0.12 — | |
| SEACOR Marine SMHI | $6.80 — |
+2.26
|
$183.44M — | $68.39K — | $6.40 — | $6.87 — | $183.44M — | 0 | -$1.44 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.74 0.09 USD |
0
|
HK$1.23B 157.07M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.23B 157.07M USD | 6.72 | HK$0.11 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
-1.05
|
NT$4.66B 148.07M USD | NT$816.98K 25.96K USD | NT$5.63 0.18 USD | NT$5.72 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.95T 124.34M USD | IDR 55.05M 3.52K USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.34M USD | 21.69 | IDR 5.67 0.0003 USD | |
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$338.00K 43.22K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-0.6
|
NT$3.41B 108.4M USD | NT$206.09K 6.55K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
+0.71
|
THB 3.52B 99.09M USD | THB 95.50K 2.69K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹34.48 0.42 USD |
-3.53
|
₹7.99B 96.7M USD | ₹204.09K 2.47K USD | ₹33.95 0.41 USD | ₹35.30 0.43 USD | ₹7.99B 96.7M USD | 0.98 | ₹34.88 0.42 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 8.80M 1.87M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 144.20K 108.07K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.54 — |
-0.41
|
$88.75M — | $4.61K — | $26.50 — | $26.55 — | $88.75M — | 4.23 | $6.26 — | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.75 0.47 USD |
-0.67
|
NT$2.79B 88.58M USD | NT$93.51K 2.97K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.79B 88.58M USD | 0 | -NT$0.22 -0.006 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
0
|
SGD 107.83M 80.82M USD | SGD 192.40K 144.2K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.83M 80.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
0
|
HK$618.44M 79.08M USD | HK$1.57M 200.8K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$618.44M 79.08M USD | 0 | -HK$0.02 -0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.60 3.22 USD |
-5
|
TRY 2.28B 71.62M USD | TRY 348.78K 10.95K USD | TRY 101.10 3.17 USD | TRY 107.70 3.38 USD | TRY 2.28B 71.62M USD | 38.14 | TRY 2.69 0.08 USD | |
| CIL GROUP 1719.HK | HK$0.32 0.04 USD |
-3.03
|
HK$552.02M 70.58M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$552.02M 70.58M USD | 32.00 | HK$0.01 0.001 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 293.55M 62.42M USD | MYR 75.00K 15.95K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 293.55M 62.42M USD | 16.50 | MYR 0.02 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
-0.49
|
THB 2.11B 59.46M USD | THB 31.50K 886.33 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
0
|
SGD 68.38M 51.25M USD | SGD 600.00 449.67 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 68.38M 51.25M USD | 0 | -SGD 0.26 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.22 0.32 USD |
-1.26
|
TRY 1.63B 51.11M USD | TRY 1.50M 47.22K USD | TRY 10.15 0.32 USD | TRY 10.36 0.33 USD | TRY 1.63B 51.11M USD | 0 | -TRY 0.31 -0.009 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.64 0.08 USD |
-7.25
|
HK$384.00M 49.1M USD | HK$129.00K 16.49K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$384.00M 49.1M USD | 32.00 | HK$0.02 0.002 USD | |
| OceanPal OP | $1.40 — |
+10.24
|
$43.57M — | $187.11K — | $1.26 — | $1.44 — | $43.57M — | 0 | -$71.00 — | |
| Awilco LNG ASA ALNG.OL | NOK 3.24 0.31 USD |
-0.77
|
NOK 434.06M 41.64M USD | NOK 186.30K 17.87K USD | NOK 3.24 0.31 USD | NOK 3.32 0.32 USD | NOK 434.06M 41.64M USD | 0 | -NOK 0.41 -0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
-2.94
|
SGD 51.83M 38.84M USD | SGD 60.00K 44.97K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 51.83M 38.84M USD | 9.90 | SGD 0.01 0.007 USD | |
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
0
|
MYR 171.57M 36.48M USD | MYR 26.90K 5.72K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.21 0.12 USD |
-1.63
|
NOK 332.95M 31.94M USD | NOK 23.18K 2.22K USD | NOK 1.20 0.12 USD | NOK 1.23 0.12 USD | NOK 332.95M 31.94M USD | 3.65 | NOK 0.33 0.03 USD | |
| Pyxis Tankers PXS | $2.74 — |
+2.24
|
$28.73M — | $19.59K — | $2.66 — | $2.75 — | $28.73M — | 0 | -$0.02 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
+2.53
|
THB 958.74M 26.98M USD | THB 19.40K 545.86 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 11.57 | THB 0.07 0.001 USD | |
| Performance Shipping PSHG | $2.07 — |
-1.9
|
$25.73M — | $66.60K — | $2.04 — | $2.09 — | $25.73M — | 1.32 | $1.56 — | |
| Globus Maritime GLBS | $1.19 — |
0
|
$24.49M — | $14.62K — | $1.18 — | $1.20 — | $24.49M — | 0 | -$0.28 — | |
| Sealink International Berhad 5145.KL | MYR 0.23 0.05 USD |
+4.55
|
MYR 115.00M 24.45M USD | MYR 6.30M 1.34M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 115.00M 24.45M USD | 0 | -MYR 0.01 -0.002 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+0.83
|
HK$187.55M 23.98M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$187.55M 23.98M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-0.63
|
HK$174.53M 22.32M USD | HK$940.00K 120.19K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$174.53M 22.32M USD | 0 | -HK$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+3.27
|
HK$158.00M 20.2M USD | HK$1.63M 208.67K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.02 0.002 USD | |
| Castor Maritime CTRM | $1.92 — |
+3.5
|
$18.55M — | $76.20K — | $1.84 — | $1.98 — | $18.55M — | 0 | -$3.57 — | |
| Perak Corporation Berhad 8346.KL | MYR 0.80 0.17 USD |
-6.98
|
MYR 80.00M 17.01M USD | MYR 20.00K 4.25K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 80.00M 17.01M USD | 26.66 | MYR 0.03 0.006 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 673.36K 18.95K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 1.23K 34.61 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$87.64M 11.21M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$87.64M 11.21M USD | 0 | -HK$0.08 -0.01 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
+3.45
|
A$15.94M 10.55M USD | A$8.27M 5.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$52.26M 6.68M USD | HK$80.00K 10.23K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| PDZ Holdings Bhd 6254.KL | MYR 0.04 0.0074 USD |
0
|
MYR 20.59M 4.38M USD | MYR 893.60K 190.01K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 20.59M 4.38M USD | 0 | MYR 0.00 0 USD | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Grindrod Shipping GRIN | $26.98 — |
-0.14
|
$0.00 — | $193.41K — | $26.66 — | $26.98 — | $0.00 — | 25.34 | $1.06 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,454.25 17.59 USD |
+0.38
|
₹3.15T 38.08B USD | ₹43.39K 524.93 USD | ₹1,444.10 17.47 USD | ₹1,459.90 17.66 USD | ₹3.15T 38.08B USD | 26.27 | ₹55.34 0.67 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,535.00 1984.52 USD |
+5.87
|
DKK 257.13B 37.7B USD | DKK 57.00 8.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 257.13B 37.7B USD | 1.95 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,945.00 1898.01 USD |
+1.01
|
DKK 242.81B 35.6B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 242.81B 35.6B USD | 1.86 | DKK 6.94K 1017.27 USD | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.57B — | $300.00 — | $1.70 — | $1.70 — | $32.57B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
+1.32
|
$31.25B — | $2.00 — | $1,975.00 — | $1,975.00 — | $31.25B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,063.67 — |
+0.18
|
$30.90B — | $1.00 — | $2,001.55 — | $2,001.55 — | $30.90B — | 6.59 | $313.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.75 USD |
+5.79
|
€27.32B 29.86B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.60 1.75 USD | €27.32B 29.86B USD | 4.21 | €0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,722.50 1882.93 USD |
+1.17
|
€26.92B 29.43B USD | €27.00 29.51 USD | €1,722.50 1882.93 USD | €1,722.50 1882.93 USD | €26.92B 29.43B USD | 6.35 | €271.12 296.37 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,890.00 1889.95 USD |
+0.55
|
DKK 199.78B 29.29B USD | DKK 3.75K 550.42 USD | DKK 12,690.00 1860.62 USD | DKK 13,000.00 1906.07 USD | DKK 199.78B 29.29B USD | 6.36 | DKK 2.02K 296.72 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,730.00 1891.12 USD |
+0.7
|
€26.79B 29.29B USD | €0.00 0 USD | €1,707.00 1865.98 USD | €1,738.00 1899.87 USD | €26.79B 29.29B USD | 6.38 | €271.09 296.34 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,905.00 1892.15 USD |
+0.47
|
DKK 199.63B 29.27B USD | DKK 21.61K 3.17K USD | DKK 12,680.00 1859.16 USD | DKK 13,005.00 1906.81 USD | DKK 199.63B 29.27B USD | 6.37 | DKK 2.02K 296.69 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,729.50 1890.58 USD |
+0.52
|
€26.75B 29.24B USD | €27.00 29.51 USD | €1,729.50 1890.58 USD | €1,737.50 1899.32 USD | €26.75B 29.24B USD | 6.38 | €270.98 296.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,727.00 1887.84 USD |
+0.35
|
€26.70B 29.19B USD | €0.00 0 USD | €1,706.00 1864.89 USD | €1,751.00 1914.08 USD | €26.70B 29.19B USD | 6.37 | €270.97 296.21 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,734.00 1895.5 USD |
-4.04
|
€25.53B 27.91B USD | €1.00 1.09 USD | €1,722.00 1882.38 USD | €1,734.00 1895.5 USD | €25.53B 27.91B USD | 6.39 | €271.02 296.26 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.60 9.4 USD |
-6.01
|
€25.01B 27.34B USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.01B 27.34B USD | 6.32 | €1.36 1.49 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.00 128.99 USD |
+0.51
|
€22.60B 24.7B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €22.60B 24.7B USD | 1.86 | €63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
+0.43
|
€21.90B 23.94B USD | €0.00 0 USD | €117.10 128.01 USD | €118.50 129.54 USD | €21.90B 23.94B USD | 8.77 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-1.69
|
€21.90B 23.94B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.90B 23.94B USD | 8.63 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
-0.84
|
€21.90B 23.94B USD | €225.00 245.96 USD | €117.50 128.44 USD | €117.50 128.44 USD | €21.90B 23.94B USD | 8.74 | €13.43 14.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.96 — |
0
|
$23.90B — | $200.00 — | $136.98 — | $137.00 — | $23.90B — | 8.80 | $15.44 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.10 — |
0
|
$23.80B — | $1.00 — | $67.40 — | $67.40 — | $23.80B — | 8.69 | $7.72 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| HMM Co.,Ltd 011200.KS | ₩20,100 15.17 USD |
+1.41
|
₩21T 15.55B USD | ₩801K 604.41 USD | ₩19,700 14.87 USD | ₩20,200 15.25 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.83B — | $4.00 — | $35.82 — | $35.82 — | $13.83B — | 6.39 | $4.70 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.55 6.07 USD |
+1.83
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.59B 13.76B USD | 6.76 | €0.82 0.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €28.07 30.68 USD |
+1.76
|
€12.59B 13.76B USD | €200.00 218.63 USD | €28.07 30.68 USD | €28.07 30.68 USD | €12.59B 13.76B USD | 6.84 | €4.10 4.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||